Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1237346346 | Amazon.com | Knock-Out Warrant (open end) | Call | 88.685 | 184.7 | 17.51 | 0.010 | 17.52 | 5 | -0.06 % | -2.78 % | 4.60 % | 29 Dec. 2022 | |
Amazon.com Mini Future with ISIN code: CH1220865492 | Amazon.com | Mini Future | Long | 91.67 | 184.7 | 17.63 | 0.010 | 17.64 | 5 | -0.06 % | -2.76 % | 4.63 % | 7 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220858455 | Amazon.com | Knock-Out Warrant (open end) | Call | 91.825 | 184.7 | 16.9 | 0.050 | 16.95 | 5 | -0.29 % | -3.43 % | 1.20 % | 17 Nov. 2022 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1220866128 | Amazon.com | Knock-Out Warrant (open end) | Call | 92.028 | 184.7 | 16.91 | 0.010 | 16.92 | 5 | -0.06 % | -2.87 % | 4.84 % | 7 Nov. 2022 | |
Amazon.com Mini Future with ISIN code: CH1241188825 | Amazon.com | Mini Future | Long | 94.87 | 184.7 | 17.07 | 0.010 | 17.08 | 5 | -0.06 % | -2.90 % | 4.72 % | 10 Jan. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1241189070 | Amazon.com | Knock-Out Warrant (open end) | Call | 95.238 | 184.7 | 16.32 | 0.010 | 16.33 | 5 | -0.06 % | -3.03 % | 4.95 % | 10 Jan. 2023 | |
Amazon.com Mini Future with ISIN code: CH1250369654 | Amazon.com | Mini Future | Long | 98.21 | 184.7 | 16.49 | 0.010 | 16.5 | 5 | -0.06 % | -3.00 % | 4.90 % | 1 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919380 | Amazon.com | Knock-Out Warrant (open end) | Call | 98.263 | 184.7 | 15.78 | 0.010 | 15.79 | 5 | -0.06 % | -3.07 % | 5.20 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253919109 | Amazon.com | Mini Future | Long | 100.1 | 184.7 | 16.17 | 0.010 | 16.18 | 5 | -0.06 % | -3.00 % | 5.07 % | 15 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 100.497 | 184.7 | 15.37 | 0.010 | 15.38 | 5 | -0.07 % | -3.21 % | 5.35 % | 15 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253921691 | Amazon.com | Mini Future | Long | 102.27 | 184.7 | 15.79 | 0.010 | 15.8 | 5 | -0.06 % | -3.13 % | 5.20 % | 17 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 102.68 | 184.7 | 14.97 | 0.010 | 14.98 | 5 | -0.07 % | -3.29 % | 5.42 % | 17 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253923002 | Amazon.com | Mini Future | Long | 104.42 | 184.7 | 15.42 | 0.010 | 15.43 | 5 | -0.06 % | -3.20 % | 5.33 % | 20 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 104.786 | 184.7 | 14.59 | 0.010 | 14.6 | 5 | -0.07 % | -3.38 % | 5.65 % | 22 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253926559 | Amazon.com | Mini Future | Long | 106.37 | 184.7 | 15.05 | 0.050 | 15.1 | 5 | -0.33 % | -3.83 % | 1.69 % | 13 Jun. 2023 | |
Amazon.com Mini Future with ISIN code: CH1253927227 | Amazon.com | Mini Future | Long | 106.62 | 184.7 | 15.03 | 0.010 | 15.04 | 5 | -0.07 % | -3.34 % | 5.40 % | 21 Mar. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 106.99 | 184.7 | 14.19 | 0.010 | 14.2 | 5 | -0.07 % | -3.54 % | 5.74 % | 23 Mar. 2023 | |
Amazon.com Mini Future with ISIN code: CH1260693606 | Amazon.com | Mini Future | Long | 108.11 | 184.7 | 14.77 | 0.010 | 14.78 | 5 | -0.07 % | -3.40 % | 5.50 % | 17 Apr. 2023 | |
Amazon.com Mini Future with ISIN code: CH1264029807 | Amazon.com | Mini Future | Long | 110.29 | 184.7 | 14.4 | 0.010 | 14.41 | 5 | -0.07 % | -3.42 % | 5.65 % | 18 Apr. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 110.734 | 184.7 | 13.51 | 0.010 | 13.52 | 5 | -0.07 % | -3.71 % | 5.96 % | 18 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.