Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | -3.45 % | -51.72 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100538 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.7 | 0.010 | 0.71 | 5 | -1.41 % | -1.41 % | -41.18 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.03 | 0.021 | 0.051 | 5 | -41.18 % | -41.18 % | -90.63 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -2.94 % | -56.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.7 | 1.36 | 0.010 | 1.37 | 5 | -0.73 % | 0.74 % | -26.49 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.017 | 0.034 | 0.051 | 5 | -66.67 % | -66.67 % | -90.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -2.13 % | -45.24 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.19 | 0.010 | 0.2 | 5 | -5.00 % | -5.00 % | -61.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100488 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.006 | 0.045 | 0.051 | 5 | -88.24 % | -88.24 % | -90.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.2 | 0.010 | 0.21 | 5 | -4.76 % | -4.76 % | -51.22 % | 4 Aug. 2023 | |
Amazon.com Mini Future with ISIN code: CH1332900666 | Amazon.com | Mini Future | Long | 180 | 184.7 | 1.19 | 0.010 | 1.2 | 10 | -0.83 % | ― | ― | 14 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332899322 | Amazon.com | Mini Future | Long | 175 | 184.7 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -15.96 % | ― | 2 May. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 167.47 | 184.7 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.86 % | 5.19 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 162.4 | 184.7 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -10.10 % | 4.30 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 157.32 | 184.7 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -8.80 % | 3.67 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 152.25 | 184.7 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -7.55 % | 3.50 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887616 | Amazon.com | Mini Future | Long | 147.17 | 184.7 | 3.99 | 0.010 | 4 | 10 | -0.25 % | -6.78 % | 3.10 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332890586 | Amazon.com | Mini Future | Long | 141.99 | 184.7 | 4.44 | 0.010 | 4.45 | 10 | -0.22 % | -6.13 % | 2.78 % | 8 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332896278 | Amazon.com | Mini Future | Short | 220.1 | 184.7 | 4.28 | 0.010 | 4.29 | 10 | -0.23 % | 6.47 % | -5.52 % | 9 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887632 | Amazon.com | Mini Future | Short | 195.24 | 184.7 | 1.91 | 0.010 | 1.92 | 10 | -0.52 % | 15.76 % | -11.16 % | 5 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.