Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.674 | 184.7 | 6.99 | 0.010 | 7 | 5 | -0.14 % | -7.17 % | 12.02 % | 20 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 184.7 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | -23.38 % | -21.43 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.7 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | -13.81 % | -6.10 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082244 | Amazon.com | Warrant | Put | 180 | 184.7 | 0.51 | 0.010 | 0.52 | 5 | -1.92 % | 13.33 % | -71.19 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082251 | Amazon.com | Warrant | Put | 200 | 184.7 | 3.91 | 0.010 | 3.92 | 5 | -0.26 % | 4.27 % | -20.37 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.7 | 6.46 | 0.020 | 6.48 | 5 | -0.31 % | -7.45 % | 3.53 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317615 | Amazon.com | Warrant | Call | 140 | 184.7 | 9.4 | 0.020 | 9.42 | 5 | -0.21 % | -5.24 % | 5.15 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317623 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.46 | 0.010 | 0.47 | 5 | -2.13 % | -2.13 % | -45.24 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 184.7 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 0.00 % | -37.35 % | 9 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 153.88 | 184.7 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | -7.33 % | 12.34 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.514 | 184.7 | 5.57 | 0.010 | 5.58 | 5 | -0.18 % | -8.84 % | 15.32 % | 24 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.7 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | -20.48 % | -16.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.7 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -13.47 % | -2.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.7 | 5.6 | 0.020 | 5.62 | 5 | -0.36 % | -8.79 % | 4.28 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337704 | Amazon.com | Warrant | Call | 150 | 184.7 | 7.15 | 0.020 | 7.17 | 5 | -0.28 % | -6.90 % | 5.93 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337712 | Amazon.com | Warrant | Call | 140 | 184.7 | 8.79 | ― | ― | 5 | 0.00 % | -5.48 % | 6.42 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337720 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.19 | 0.010 | 0.2 | 5 | -5.00 % | -5.00 % | -61.22 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337738 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.33 | 0.010 | 0.34 | 5 | -2.94 % | -2.94 % | -56.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | -3.45 % | -51.72 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337753 | Amazon.com | Warrant | Put | 180 | 184.7 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | 3.36 % | -37.40 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.