Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1326189045 | Amazon.com | Warrant | Put | 150 | 184.7 | 1.36 | 0.010 | 1.37 | 5 | -0.73 % | 0.74 % | -26.49 % | 1 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887608 | Amazon.com | Mini Future | Long | 152.25 | 184.7 | 3.55 | 0.010 | 3.56 | 10 | -0.28 % | -7.55 % | 3.50 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1315326723 | Amazon.com | Mini Future | Long | 153.88 | 184.7 | 6.83 | 0.010 | 6.84 | 5 | -0.15 % | -7.33 % | 12.34 % | 24 Jan. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1315327135 | Amazon.com | Knock-Out Warrant (open end) | Call | 154.514 | 184.7 | 5.57 | 0.010 | 5.58 | 5 | -0.18 % | -8.84 % | 15.32 % | 24 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887590 | Amazon.com | Mini Future | Long | 157.32 | 184.7 | 3.11 | 0.010 | 3.12 | 10 | -0.32 % | -8.80 % | 3.67 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326192692 | Amazon.com | Mini Future | Long | 158.47 | 184.7 | 6.04 | 0.010 | 6.05 | 5 | -0.17 % | -8.07 % | 14.18 % | 6 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326193500 | Amazon.com | Knock-Out Warrant (open end) | Call | 159.125 | 184.7 | 4.73 | 0.010 | 4.74 | 5 | -0.21 % | -10.25 % | 17.96 % | 6 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.7 | 5.6 | 0.020 | 5.62 | 5 | -0.36 % | -8.79 % | 4.28 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 184.7 | 4.7 | ― | ― | 5 | 0.00 % | -9.96 % | 7.06 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.7 | 6.46 | 0.020 | 6.48 | 5 | -0.31 % | -7.45 % | 3.53 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100512 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.057 | 0.010 | 0.067 | 5 | -14.93 % | -18.57 % | -90.34 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317631 | Amazon.com | Warrant | Put | 160 | 184.7 | 1.04 | 0.010 | 1.05 | 5 | -0.95 % | 0.00 % | -37.35 % | 9 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337746 | Amazon.com | Warrant | Put | 160 | 184.7 | 0.56 | 0.010 | 0.57 | 5 | -1.75 % | -3.45 % | -51.72 % | 31 Jan. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887582 | Amazon.com | Mini Future | Long | 162.4 | 184.7 | 2.67 | 0.010 | 2.68 | 10 | -0.37 % | -10.10 % | 4.30 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1326191918 | Amazon.com | Mini Future | Long | 163.63 | 184.7 | 5.13 | 0.010 | 5.14 | 5 | -0.19 % | -9.52 % | 16.59 % | 5 Feb. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1326192254 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.301 | 184.7 | 3.79 | 0.010 | 3.8 | 5 | -0.26 % | -12.67 % | 22.26 % | 5 Feb. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332887574 | Amazon.com | Mini Future | Long | 167.47 | 184.7 | 2.23 | 0.010 | 2.24 | 10 | -0.45 % | -11.86 % | 5.19 % | 5 Mar. 2024 | |
Amazon.com Mini Future with ISIN code: CH1347460235 | Amazon.com | Mini Future | Long | 170.09 | 184.7 | 4.03 | 0.010 | 4.04 | 5 | -0.25 % | -11.62 % | ― | 29 Apr. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1347460904 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.798 | 184.7 | 2.62 | 0.010 | 2.63 | 5 | -0.38 % | -17.09 % | ― | 29 Apr. 2024 | |
Amazon.com Mini Future with ISIN code: CH1332899322 | Amazon.com | Mini Future | Long | 175 | 184.7 | 1.58 | 0.010 | 1.59 | 10 | -0.63 % | -15.96 % | ― | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.