Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1330036281 | Amazon.com | Knock-Out Warrant (open end) | Put | 220.362 | 184.7 | 6.56 | 0.010 | 6.57 | 5 | -0.15 % | 8.25 % | -13.34 % | 5 Mar. 2024 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905412 | Amazon.com | Knock-Out Warrant (open end) | Put | 211.769 | 184.7 | 5 | 0.020 | 5.02 | 5 | -0.40 % | 11.11 % | -16.94 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905404 | Amazon.com | Knock-Out Warrant (open end) | Put | 206.977 | 184.7 | 4.13 | 0.020 | 4.15 | 5 | -0.48 % | 13.77 % | -19.96 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114905396 | Amazon.com | Knock-Out Warrant (open end) | Put | 202.186 | 184.7 | 3.26 | 0.020 | 3.28 | 5 | -0.61 % | 17.69 % | -24.54 % | 12 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1114898575 | Amazon.com | Knock-Out Warrant (open end) | Put | 199.715 | 184.7 | 2.81 | 0.020 | 2.83 | 5 | -0.71 % | 20.09 % | -27.76 % | 24 Jun. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1109605472 | Amazon.com | Knock-Out Warrant (open end) | Put | 197.3 | 184.7 | 2.38 | 0.020 | 2.4 | 5 | -0.83 % | 24.61 % | -31.61 % | 27 Apr. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1118897391 | Amazon.com | Knock-Out Warrant (open end) | Put | 195.151 | 184.7 | 2.01 | 0.020 | 2.03 | 5 | -0.99 % | 32.24 % | -22.09 % | 8 Jul. 2021 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH0563782959 | Amazon.com | Knock-Out Warrant (open end) | Put | 194.903 | 184.7 | 1.96 | 0.020 | 1.98 | 5 | -1.01 % | 30.67 % | -35.74 % | 2 Sep. 2020 | |
Amazon.com Warrant with ISIN code: CH1326189003 | Amazon.com | Warrant | Call | 220 | 184.7 | 2.66 | 0.010 | 2.67 | 5 | -0.37 % | -11.33 % | -2.92 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1326189011 | Amazon.com | Warrant | Call | 200 | 184.7 | 3.97 | 0.010 | 3.98 | 5 | -0.25 % | -9.36 % | 0.00 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337670 | Amazon.com | Warrant | Call | 200 | 184.7 | 1.32 | 0.010 | 1.33 | 5 | -0.75 % | -20.48 % | -16.98 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.7 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | -13.81 % | -6.10 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1337751478 | Amazon.com | Warrant | Call | 200 | 184.7 | 0.17 | 0.010 | 0.18 | 5 | -5.56 % | -48.48 % | -74.24 % | 20 Mar. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337688 | Amazon.com | Warrant | Call | 180 | 184.7 | 3.02 | 0.010 | 3.03 | 5 | -0.33 % | -13.47 % | -2.58 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100421 | Amazon.com | Warrant | Call | 180 | 184.7 | 4.06 | 0.010 | 4.07 | 5 | -0.25 % | -10.38 % | 0.00 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082228 | Amazon.com | Warrant | Call | 180 | 184.7 | 1.54 | 0.010 | 1.55 | 5 | -0.65 % | -23.38 % | -21.43 % | 27 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1326189029 | Amazon.com | Warrant | Call | 180 | 184.7 | 5.73 | 0.010 | 5.74 | 5 | -0.17 % | -7.28 % | 2.32 % | 1 Feb. 2024 | |
Amazon.com Warrant with ISIN code: CH1315337696 | Amazon.com | Warrant | Call | 160 | 184.7 | 5.6 | 0.020 | 5.62 | 5 | -0.36 % | -8.79 % | 4.28 % | 31 Jan. 2024 | |
Amazon.com Warrant with ISIN code: CH1277100389 | Amazon.com | Warrant | Call | 160 | 184.7 | 4.7 | ― | ― | 5 | 0.00 % | -9.96 % | 7.06 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1315317607 | Amazon.com | Warrant | Call | 160 | 184.7 | 6.46 | 0.020 | 6.48 | 5 | -0.31 % | -7.45 % | 3.53 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.