Products
140 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Amazon.com Warrant with ISIN code: CH1277100504 | Amazon.com | Warrant | Put | 150 | 184.7 | 0.03 | 0.021 | 0.051 | 5 | -41.18 % | -41.18 % | -90.63 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100496 | Amazon.com | Warrant | Put | 140 | 184.7 | 0.017 | 0.034 | 0.051 | 5 | -66.67 % | -66.67 % | -90.56 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100488 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.006 | 0.045 | 0.051 | 5 | -88.24 % | -88.24 % | -90.77 % | 4 Aug. 2023 | |
Amazon.com Warrant with ISIN code: CH1277100520 | Amazon.com | Warrant | Put | 120 | 184.7 | 0.2 | 0.010 | 0.21 | 5 | -4.76 % | -4.76 % | -51.22 % | 4 Aug. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276586919 | Amazon.com | Constant Leverage | Short | ― | 184.7 | 0.089 | 0.001 | 0.09 | 1 | -1.11 % | 9.88 % | -40.67 % | 17 Aug. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 113.273 | 184.7 | 13 | 0.050 | 13.05 | 5 | -0.38 % | -4.76 % | 1.56 % | 18 Aug. 2023 | |
Amazon.com Constant Leverage with ISIN code: CH1276587099 | Amazon.com | Constant Leverage | Short | ― | 184.7 | 0.7 | 0.010 | 0.71 | 1 | -1.41 % | 6.06 % | -30.00 % | 14 Sep. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.886 | 184.7 | 11.1 | 0.050 | 11.15 | 5 | -0.45 % | -5.13 % | 1.83 % | 21 Sep. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535443 | Amazon.com | Warrant | Call | 120 | 184.7 | 12.65 | ― | ― | 5 | 0.00 % | -3.80 % | 5.42 % | 6 Oct. 2023 | |
Amazon.com Warrant with ISIN code: CH1286535468 | Amazon.com | Warrant | Put | 180 | 184.7 | 2.15 | 0.010 | 2.16 | 5 | -0.46 % | 2.87 % | -28.09 % | 6 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302904656 | Amazon.com | Mini Future | Long | 119.69 | 184.7 | 12.76 | 0.010 | 12.77 | 5 | -0.08 % | -3.92 % | 6.33 % | 27 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302912030 | Amazon.com | Mini Future | Long | 131.11 | 184.7 | 10.78 | 0.010 | 10.79 | 5 | -0.09 % | -4.69 % | 7.58 % | 31 Oct. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 131.643 | 184.7 | 9.72 | 0.010 | 9.73 | 5 | -0.10 % | -5.17 % | 8.48 % | 31 Oct. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 136.28 | 184.7 | 9.88 | 0.010 | 9.89 | 5 | -0.10 % | -5.18 % | 8.21 % | 2 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.837 | 184.7 | 8.77 | 0.010 | 8.78 | 5 | -0.11 % | -5.80 % | 9.35 % | 2 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 141.37 | 184.7 | 9 | 0.010 | 9.01 | 5 | -0.11 % | -5.56 % | 9.22 % | 6 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 141.952 | 184.7 | 7.84 | 0.010 | 7.85 | 5 | -0.13 % | -6.44 % | 10.58 % | 6 Nov. 2023 | |
Amazon.com Mini Future with ISIN code: CH1306078663 | Amazon.com | Mini Future | Long | 146.08 | 184.7 | 8.18 | 0.010 | 8.19 | 5 | -0.12 % | -6.19 % | 10.09 % | 20 Nov. 2023 | |
Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 146.674 | 184.7 | 6.99 | 0.010 | 7 | 5 | -0.14 % | -7.17 % | 12.02 % | 20 Nov. 2023 | |
Amazon.com Warrant with ISIN code: CH1306082236 | Amazon.com | Warrant | Call | 200 | 184.7 | 2.31 | 0.010 | 2.32 | 5 | -0.43 % | -13.81 % | -6.10 % | 27 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.