56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 90 and leverage 3.10 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 81.6 | 20 Jun. 2025 | 3.10 | CHF | 1.5 | ― | ― | 10 | 0.00 % | -14.29 % | -28.57 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.47 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 81.6 | 20 Jun. 2025 | 3.47 | CHF | 0.94 | ― | ― | 10 | 0.00 % | -16.07 % | -33.33 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.78 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 81.6 | 20 Jun. 2025 | 3.78 | CHF | 0.54 | ― | ― | 10 | 0.00 % | -16.92 % | -37.21 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 4.08 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 81.6 | 20 Jun. 2025 | 4.08 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -20.00 % | -41.67 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 2.88 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 81.6 | 20 Jun. 2025 | 2.88 | CHF | 2.44 | ― | ― | 10 | 0.41 % | 17.31 % | 39.43 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.56 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 81.6 | 20 Jun. 2025 | 3.56 | CHF | 1.72 | ― | ― | 10 | 0.58 % | 21.99 % | 47.01 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.29 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 81.6 | 20 Jun. 2025 | 4.29 | CHF | 1.14 | ― | ― | 10 | 0.88 % | 28.09 % | 58.33 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 4.94 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 81.6 | 20 Jun. 2025 | 4.94 | CHF | 0.71 | ― | ― | 10 | 1.43 % | 33.96 % | 65.12 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 6.35 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 81.6 | 20 Sep. 2024 | 6.35 | CHF | 0.72 | ― | ― | 10 | 0.00 % | -27.27 % | -48.94 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 7.10 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 81.6 | 20 Sep. 2024 | 7.10 | CHF | 0.46 | ― | ― | 10 | 0.00 % | -31.34 % | -56.60 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 7.58 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 81.6 | 20 Sep. 2024 | 7.58 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -62.67 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 8.16 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.16 | ― | ― | 10 | 0.00 % | -36.00 % | -68.63 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 8.16 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.09 | ― | ― | 10 | 0.00 % | -35.71 % | -72.73 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.17 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 81.6 | 20 Sep. 2024 | 4.17 | CHF | 1.78 | ― | ― | 10 | 1.14 % | 28.99 % | 58.93 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 5.08 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 81.6 | 20 Sep. 2024 | 5.08 | CHF | 1.35 | ― | ― | 10 | 0.75 % | 36.36 % | 66.67 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.16 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 81.6 | 20 Sep. 2024 | 6.16 | CHF | 0.98 | ― | ― | 10 | 1.03 % | 46.27 % | 78.18 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 7.42 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.42 | CHF | 0.66 | ― | ― | 10 | 1.54 % | 57.14 % | 83.33 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.55 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 81.6 | 20 Sep. 2024 | 8.55 | CHF | 0.42 | ― | ― | 10 | 2.44 % | 68.00 % | 82.61 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 100 and leverage 3.37 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 81.6 | 20 Dec. 2024 | 3.37 | CHF | 2.01 | ― | ― | 10 | 0.00 % | -15.19 % | -28.47 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 3.80 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 81.6 | 20 Dec. 2024 | 3.80 | CHF | 1.61 | ― | ― | 10 | 0.63 % | -16.58 % | -31.78 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.