56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 85 and leverage 21.51 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 81.6 | 21 Jun. 2024 | 21.51 | CHF | 0.11 | ― | ― | 10 | 0.00 % | 358.33 % | 37.50 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 15.36 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 81.6 | 21 Jun. 2024 | 15.36 | CHF | 0.34 | ― | ― | 10 | 0.00 % | 161.54 % | 88.89 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 7.14 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 81.6 | 20 Dec. 2024 | 7.14 | CHF | 0.4 | ― | ― | 10 | 0.00 % | 48.15 % | 81.82 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 17.76 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 81.6 | 21 Jun. 2024 | 17.76 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -57.50 % | -81.32 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 13.17 with ISIN code: CH1302910802 | 130291080 | 130291080 | Logitech | Warrant | Put | 85 | 81.6 | 21 Jun. 2024 | 13.17 | CHF | 0.44 | ― | ― | 10 | -2.22 % | -44.30 % | -66.15 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 90 and leverage 4.24 with ISIN code: CH1302910810 | 130291081 | 130291081 | Logitech | Warrant | Put | 90 | 81.6 | 20 Dec. 2024 | 4.24 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -18.83 % | -35.57 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 31.93 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 81.6 | 21 Jun. 2024 | 31.93 | CHF | 0.023 | ― | ― | 10 | 15.00 % | 2,200.00 % | -37.84 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 100 and leverage 7.71 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 81.6 | 20 Dec. 2024 | 7.71 | CHF | 0.18 | ― | ― | 10 | 5.88 % | 63.64 % | 80.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 7.56 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 81.6 | 20 Dec. 2024 | 7.56 | CHF | 0.27 | ― | ― | 10 | 3.85 % | 58.82 % | 80.00 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.47 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 81.6 | 20 Dec. 2024 | 6.47 | CHF | 0.58 | ― | ― | 10 | 1.75 % | 45.00 % | 75.76 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 5.07 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 81.6 | 20 Dec. 2024 | 5.07 | CHF | 1.11 | ― | ― | 10 | 0.91 % | 33.73 % | 68.18 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.83 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 81.6 | 20 Dec. 2024 | 3.83 | CHF | 1.83 | ― | ― | 10 | 0.55 % | 24.49 % | 51.24 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 8.74 with ISIN code: CH1315317847 | 131531784 | 131531784 | Logitech | Warrant | Put | 90 | 81.6 | 21 Jun. 2024 | 8.74 | CHF | 0.85 | ― | ― | 10 | 0.00 % | -32.00 % | -51.70 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 5.83 with ISIN code: CH1315317854 | 131531785 | 131531785 | Logitech | Warrant | Put | 65 | 81.6 | 20 Dec. 2024 | 5.83 | CHF | 0.21 | ― | ― | 10 | 5.00 % | -25.00 % | -54.35 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 5.38 with ISIN code: CH1315317862 | 131531786 | 131531786 | Logitech | Warrant | Put | 75 | 81.6 | 20 Dec. 2024 | 5.38 | CHF | 0.47 | ― | ― | 10 | 0.00 % | -24.19 % | -47.78 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 4.74 with ISIN code: CH1315317870 | 131531787 | 131531787 | Logitech | Warrant | Put | 85 | 81.6 | 20 Dec. 2024 | 4.74 | CHF | 0.93 | ― | ― | 10 | 0.00 % | -21.19 % | -40.38 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 3.80 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 81.6 | 20 Dec. 2024 | 3.80 | CHF | 1.61 | ― | ― | 10 | 0.63 % | -16.58 % | -31.78 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 100 and leverage 3.37 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 81.6 | 20 Dec. 2024 | 3.37 | CHF | 2.01 | ― | ― | 10 | 0.00 % | -15.19 % | -28.47 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.55 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 81.6 | 20 Sep. 2024 | 8.55 | CHF | 0.42 | ― | ― | 10 | 2.44 % | 68.00 % | 82.61 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 7.42 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.42 | CHF | 0.66 | ― | ― | 10 | 1.54 % | 57.14 % | 83.33 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.