56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 70 and leverage 6.77 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 81.6 | 21 Jun. 2024 | 6.77 | CHF | 1.17 | ― | ― | 10 | 1.74 % | 53.95 % | 95.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.80 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 81.6 | 21 Jun. 2024 | 3.80 | CHF | 2.15 | ― | ― | 10 | 0.94 % | 26.47 % | 59.26 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.59 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 81.6 | 21 Jun. 2024 | 2.59 | CHF | 3.15 | ― | ― | 10 | 0.64 % | 17.10 % | 39.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 5.77 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 81.6 | 20 Dec. 2024 | 5.77 | CHF | 0.82 | ― | ― | 10 | 1.23 % | 38.98 % | 74.47 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.42 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 81.6 | 20 Dec. 2024 | 4.42 | CHF | 1.44 | ― | ― | 10 | 0.70 % | 27.43 % | 58.24 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.29 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 81.6 | 20 Dec. 2024 | 3.29 | CHF | 2.26 | ― | ― | 10 | 0.89 % | 20.86 % | 46.75 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.50 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 81.6 | 20 Dec. 2024 | 2.50 | CHF | 3.16 | ― | ― | 10 | 0.64 % | 15.75 % | 34.47 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage ― with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.75 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage ― with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 24.48 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 81.6 | 21 Jun. 2024 | 24.48 | CHF | 0.01 | ― | ― | 10 | 42.86 % | -74.36 % | -96.97 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 7.42 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 81.6 | 20 Dec. 2024 | 7.42 | CHF | 0.044 | ― | ― | 10 | 10.00 % | -24.14 % | -66.15 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 5.65 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 81.6 | 20 Dec. 2024 | 5.65 | CHF | 0.13 | ― | ― | 10 | 0.00 % | -23.53 % | -58.06 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 5.61 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 81.6 | 20 Dec. 2024 | 5.61 | CHF | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | -50.77 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.12 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 0.67 | ― | ― | 10 | 0.00 % | -22.99 % | -44.63 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 9.97 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 81.6 | 21 Jun. 2024 | 9.97 | CHF | 0.72 | ― | ― | 10 | 2.86 % | 89.47 % | 111.76 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 4.87 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 81.6 | 21 Jun. 2024 | 4.87 | CHF | 1.66 | ― | ― | 10 | 1.22 % | 37.19 % | 78.49 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 3.08 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 81.6 | 21 Jun. 2024 | 3.08 | CHF | 2.65 | ― | ― | 10 | 0.76 % | 21.00 % | 47.22 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage ― with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.44 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 81.60 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 81.6 | 21 Jun. 2024 | 81.60 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -80.00 % | -99.41 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 21.29 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 81.6 | 21 Jun. 2024 | 21.29 | CHF | 0.046 | ― | ― | 10 | 0.00 % | -69.33 % | -91.93 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.