56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 70 and leverage 9.80 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 73.82 | 21 Jun. 2024 | 9.80 | CHF | 0.54 | 0.010 | 0.55 | 10 | 22.73 % | -3.57 % | -55.74 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 4.96 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 73.82 | 21 Jun. 2024 | 4.96 | CHF | 1.4 | 0.030 | 1.43 | 10 | 12.00 % | 7.69 % | -33.33 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 3.03 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 73.82 | 21 Jun. 2024 | 3.03 | CHF | 2.38 | 0.030 | 2.41 | 10 | 8.18 % | 7.21 % | -22.48 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 6.28 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 73.82 | 20 Dec. 2024 | 6.28 | CHF | 0.46 | 0.010 | 0.47 | 10 | 15.00 % | 0.00 % | -48.31 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.08 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 73.82 | 20 Dec. 2024 | 5.08 | CHF | 0.92 | 0.010 | 0.93 | 10 | 10.84 % | 3.37 % | -37.84 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.76 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 73.82 | 20 Dec. 2024 | 3.76 | CHF | 1.61 | 0.020 | 1.63 | 10 | 9.52 % | 5.92 % | -28.13 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.78 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 73.82 | 20 Dec. 2024 | 2.78 | CHF | 2.45 | 0.020 | 2.47 | 10 | 6.52 % | 5.15 % | -21.22 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 1.85 with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 73.82 | 21 Jun. 2024 | 1.85 | CHF | 0.001 | 0.039 | 0.04 | 10 | 0.00 % | -87.50 % | -66.67 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 7.38 with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 73.82 | 21 Jun. 2024 | 7.38 | CHF | 0.019 | 0.021 | 0.04 | 10 | -9.52 % | -72.86 % | -44.12 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 12.46 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 73.82 | 21 Jun. 2024 | 12.46 | CHF | 0.15 | 0.010 | 0.16 | 10 | -25.00 % | -53.13 % | 7.14 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 5.17 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 73.82 | 20 Dec. 2024 | 5.17 | CHF | 0.09 | 0.010 | 0.1 | 10 | -10.00 % | -25.00 % | 28.57 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 4.83 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 73.82 | 20 Dec. 2024 | 4.83 | CHF | 0.25 | 0.010 | 0.26 | 10 | -7.41 % | -19.35 % | 31.58 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 4.75 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 73.82 | 20 Dec. 2024 | 4.75 | CHF | 0.55 | 0.010 | 0.56 | 10 | -8.33 % | -16.67 % | 30.95 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 4.06 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 73.82 | 20 Dec. 2024 | 4.06 | CHF | 1.08 | 0.010 | 1.09 | 10 | -6.90 % | -10.74 % | 33.33 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 13.58 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 73.82 | 21 Jun. 2024 | 13.58 | CHF | 0.24 | 0.010 | 0.25 | 10 | 33.33 % | -22.58 % | -71.76 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 6.92 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 73.82 | 21 Jun. 2024 | 6.92 | CHF | 0.94 | 0.020 | 0.96 | 10 | 17.50 % | 5.62 % | -43.03 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 3.81 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 73.82 | 21 Jun. 2024 | 3.81 | CHF | 1.89 | 0.030 | 1.92 | 10 | 10.53 % | 8.62 % | -26.74 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage 1.85 with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 73.82 | 21 Jun. 2024 | 1.85 | CHF | 0.007 | 0.033 | 0.04 | 10 | 600.00 % | -75.00 % | -50.00 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 11.72 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 73.82 | 21 Jun. 2024 | 11.72 | CHF | 0.053 | 0.010 | 0.063 | 10 | -24.29 % | -66.88 % | -24.29 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 10.97 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 73.82 | 21 Jun. 2024 | 10.97 | CHF | 0.36 | 0.010 | 0.37 | 10 | -20.00 % | -36.84 % | 38.46 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.