56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 6.77 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 71.9 | 20 Dec. 2024 | 6.77 | CHF | 0.075 | 0.010 | 0.085 | 10 | 17.19 % | -25.00 % | -70.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 6.64 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 71.9 | 20 Dec. 2024 | 6.64 | CHF | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -14.29 % | -65.71 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 6.43 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 71.9 | 20 Dec. 2024 | 6.43 | CHF | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -14.29 % | -63.27 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 3.60 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 71.9 | 21 Jun. 2024 | 3.60 | CHF | 0.004 | 0.036 | 0.04 | 10 | 300.00 % | -85.71 % | -97.78 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 4.91 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 71.9 | 20 Jun. 2025 | 4.91 | CHF | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | -4.76 % | -46.67 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.68 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 71.9 | 20 Dec. 2024 | 6.68 | CHF | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | -15.63 % | -59.09 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.04 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 71.9 | 20 Sep. 2024 | 8.04 | CHF | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -23.81 % | -70.37 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.99 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 71.9 | 21 Jun. 2024 | 8.99 | CHF | 0.018 | 0.022 | 0.04 | 10 | 63.64 % | -73.53 % | -94.55 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 6.16 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 71.9 | 20 Dec. 2024 | 6.16 | CHF | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | -10.87 % | -53.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 14.98 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 71.9 | 21 Jun. 2024 | 14.98 | CHF | 0.062 | 0.010 | 0.072 | 10 | 8.77 % | -58.67 % | -88.73 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.93 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 71.9 | 20 Sep. 2024 | 7.93 | CHF | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -17.65 % | -63.64 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.58 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 71.9 | 20 Jun. 2025 | 4.58 | CHF | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | -4.23 % | -41.88 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 13.30 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 71.9 | 21 Jun. 2024 | 13.30 | CHF | 0.19 | 0.010 | 0.2 | 10 | 5.56 % | -38.71 % | -77.65 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.66 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 71.9 | 20 Dec. 2024 | 5.66 | CHF | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | -6.25 % | -48.72 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 7.19 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 71.9 | 20 Sep. 2024 | 7.19 | CHF | 0.46 | 0.010 | 0.47 | 10 | 4.55 % | -11.54 % | -56.60 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 10.32 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 71.9 | 21 Jun. 2024 | 10.32 | CHF | 0.45 | 0.010 | 0.46 | 10 | 2.27 % | -19.64 % | -63.11 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.16 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 71.9 | 20 Dec. 2024 | 5.16 | CHF | 0.84 | 0.010 | 0.85 | 10 | 1.20 % | -5.62 % | -43.24 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 6.29 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 71.9 | 20 Sep. 2024 | 6.29 | CHF | 0.71 | 0.010 | 0.72 | 10 | 2.90 % | -7.79 % | -48.92 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.94 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 71.9 | 20 Jun. 2025 | 3.94 | CHF | 1.12 | 0.010 | 1.13 | 10 | 1.82 % | -2.61 % | -35.63 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 5.20 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 71.9 | 20 Sep. 2024 | 5.20 | CHF | 1.03 | 0.020 | 1.05 | 10 | 3.00 % | -5.50 % | -42.46 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.