56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 8.85 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 70.8 | 20 Dec. 2024 | 8.85 | CHF | 0.064 | ― | ― | 10 | 0.00 % | -36.00 % | -74.40 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 7.72 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 70.8 | 20 Dec. 2024 | 7.72 | CHF | 0.11 | ― | ― | 10 | 0.00 % | -21.43 % | -68.57 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.50 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 70.8 | 20 Dec. 2024 | 7.50 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -19.05 % | -65.31 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 141.60 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 70.8 | 21 Jun. 2024 | 141.60 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -96.43 % | -99.44 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 5.22 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 70.8 | 20 Jun. 2025 | 5.22 | CHF | 0.38 | ― | ― | 10 | 0.00 % | -9.52 % | -49.33 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 7.08 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 70.8 | 20 Dec. 2024 | 7.08 | CHF | 0.26 | ― | ― | 10 | 0.00 % | -18.75 % | -60.61 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 9.44 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 70.8 | 20 Sep. 2024 | 9.44 | CHF | 0.15 | ― | ― | 10 | 0.00 % | -28.57 % | -72.22 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 38.62 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 70.8 | 21 Jun. 2024 | 38.62 | CHF | 0.011 | ― | ― | 10 | 0.00 % | -83.82 % | -96.67 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 6.55 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 70.8 | 20 Dec. 2024 | 6.55 | CHF | 0.4 | ― | ― | 10 | 0.00 % | -13.04 % | -55.06 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 19.87 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 70.8 | 21 Jun. 2024 | 19.87 | CHF | 0.057 | ― | ― | 10 | 0.00 % | -62.00 % | -89.64 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 8.71 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 70.8 | 20 Sep. 2024 | 8.71 | CHF | 0.26 | ― | ― | 10 | 0.00 % | -23.53 % | -66.23 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.72 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 70.8 | 20 Jun. 2025 | 4.72 | CHF | 0.66 | ― | ― | 10 | 0.00 % | -7.04 % | -43.59 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 14.55 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 70.8 | 21 Jun. 2024 | 14.55 | CHF | 0.18 | ― | ― | 10 | 0.00 % | -41.94 % | -78.82 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.86 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 70.8 | 20 Dec. 2024 | 5.86 | CHF | 0.58 | ― | ― | 10 | 0.00 % | -9.38 % | -50.43 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 7.56 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 70.8 | 20 Sep. 2024 | 7.56 | CHF | 0.44 | ― | ― | 10 | 0.00 % | -15.38 % | -58.49 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 10.46 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 70.8 | 21 Jun. 2024 | 10.46 | CHF | 0.44 | ― | ― | 10 | 0.00 % | -21.43 % | -63.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.20 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 70.8 | 20 Dec. 2024 | 5.20 | CHF | 0.83 | ― | ― | 10 | 0.00 % | -6.74 % | -43.92 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 6.36 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 70.8 | 20 Sep. 2024 | 6.36 | CHF | 0.69 | ― | ― | 10 | 0.00 % | -10.39 % | -50.36 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.99 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 70.8 | 20 Jun. 2025 | 3.99 | CHF | 1.1 | ― | ― | 10 | 0.00 % | -4.35 % | -36.78 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 7.52 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 70.8 | 21 Jun. 2024 | 7.52 | CHF | 0.8 | ― | ― | 10 | 0.00 % | -10.11 % | -51.52 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.