56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 65 and leverage 81.60 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 81.6 | 21 Jun. 2024 | 81.60 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -80.00 % | -99.41 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 46.63 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 81.6 | 21 Jun. 2024 | 46.63 | CHF | 0.007 | ― | ― | 10 | 0.00 % | -82.05 % | -97.88 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 36.72 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 81.6 | 21 Jun. 2024 | 36.72 | CHF | 0.02 | ― | ― | 10 | 0.00 % | 1,900.00 % | -45.95 % | 12 Dec. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 23.06 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 81.6 | 21 Jun. 2024 | 23.06 | CHF | 0.046 | ― | ― | 10 | 0.00 % | -69.33 % | -91.93 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 21.51 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 81.6 | 21 Jun. 2024 | 21.51 | CHF | 0.11 | ― | ― | 10 | 0.00 % | 358.33 % | 37.50 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 17.76 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 81.6 | 21 Jun. 2024 | 17.76 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -57.50 % | -81.32 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 15.12 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 81.6 | 21 Jun. 2024 | 15.12 | CHF | 0.34 | ― | ― | 10 | 0.00 % | 161.54 % | 88.89 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 12.87 with ISIN code: CH1302910802 | 130291080 | 130291080 | Logitech | Warrant | Put | 85 | 81.6 | 21 Jun. 2024 | 12.87 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -43.04 % | -65.38 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 10.14 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 81.6 | 21 Jun. 2024 | 10.14 | CHF | 0.7 | ― | ― | 10 | 0.00 % | 84.21 % | 105.88 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 8.76 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 81.6 | 20 Sep. 2024 | 8.76 | CHF | 0.41 | ― | ― | 10 | 0.00 % | 64.00 % | 78.26 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 8.74 with ISIN code: CH1315317847 | 131531784 | 131531784 | Logitech | Warrant | Put | 90 | 81.6 | 21 Jun. 2024 | 8.74 | CHF | 0.85 | ― | ― | 10 | 0.00 % | -32.00 % | -51.70 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 100 and leverage 8.16 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 81.6 | 20 Dec. 2024 | 8.16 | CHF | 0.17 | ― | ― | 10 | 0.00 % | 54.55 % | 70.00 % | 12 Dec. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 8.16 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.16 | ― | ― | 10 | 0.00 % | -36.00 % | -68.63 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 8.16 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.09 | ― | ― | 10 | 0.00 % | -35.71 % | -72.73 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 50 and leverage 8.16 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 81.6 | 20 Dec. 2024 | 8.16 | CHF | 0.04 | ― | ― | 10 | 0.00 % | -31.03 % | -69.23 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 7.87 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 81.6 | 20 Sep. 2024 | 7.87 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -62.67 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 95 and leverage 7.85 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 81.6 | 20 Dec. 2024 | 7.85 | CHF | 0.26 | ― | ― | 10 | 0.00 % | 52.94 % | 73.33 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 7.41 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.41 | CHF | 0.65 | ― | ― | 10 | 0.00 % | 54.76 % | 80.56 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 7.27 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 81.6 | 20 Sep. 2024 | 7.27 | CHF | 0.46 | ― | ― | 10 | 0.00 % | -31.34 % | -56.60 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.14 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 81.6 | 20 Dec. 2024 | 7.14 | CHF | 0.4 | ― | ― | 10 | 0.00 % | 48.15 % | 81.82 % | 30 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.