56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 70 and leverage 4.42 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 81.6 | 20 Dec. 2024 | 4.42 | CHF | 1.44 | ― | ― | 10 | 0.70 % | 27.43 % | 58.24 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 4.74 with ISIN code: CH1315317870 | 131531787 | 131531787 | Logitech | Warrant | Put | 85 | 81.6 | 20 Dec. 2024 | 4.74 | CHF | 0.93 | ― | ― | 10 | 0.00 % | -21.19 % | -40.38 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.87 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 81.6 | 21 Jun. 2024 | 4.87 | CHF | 1.66 | ― | ― | 10 | 1.22 % | 37.19 % | 78.49 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 4.94 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 81.6 | 20 Jun. 2025 | 4.94 | CHF | 0.71 | ― | ― | 10 | 1.43 % | 33.96 % | 65.12 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 5.07 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 81.6 | 20 Dec. 2024 | 5.07 | CHF | 1.11 | ― | ― | 10 | 0.91 % | 33.73 % | 68.18 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 5.08 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 81.6 | 20 Sep. 2024 | 5.08 | CHF | 1.35 | ― | ― | 10 | 0.75 % | 36.36 % | 66.67 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 5.12 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 0.67 | ― | ― | 10 | 0.00 % | -22.99 % | -44.63 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 5.38 with ISIN code: CH1315317862 | 131531786 | 131531786 | Logitech | Warrant | Put | 75 | 81.6 | 20 Dec. 2024 | 5.38 | CHF | 0.47 | ― | ― | 10 | 0.00 % | -24.19 % | -47.78 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 5.61 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 81.6 | 20 Dec. 2024 | 5.61 | CHF | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | -50.77 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 5.65 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 81.6 | 20 Dec. 2024 | 5.65 | CHF | 0.13 | ― | ― | 10 | 0.00 % | -23.53 % | -58.06 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 5.77 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 81.6 | 20 Dec. 2024 | 5.77 | CHF | 0.82 | ― | ― | 10 | 1.23 % | 38.98 % | 74.47 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 5.83 with ISIN code: CH1315317854 | 131531785 | 131531785 | Logitech | Warrant | Put | 65 | 81.6 | 20 Dec. 2024 | 5.83 | CHF | 0.21 | ― | ― | 10 | 5.00 % | -25.00 % | -54.35 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.16 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 81.6 | 20 Sep. 2024 | 6.16 | CHF | 0.98 | ― | ― | 10 | 1.03 % | 46.27 % | 78.18 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 6.35 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 81.6 | 20 Sep. 2024 | 6.35 | CHF | 0.72 | ― | ― | 10 | 0.00 % | -27.27 % | -48.94 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.47 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 81.6 | 20 Dec. 2024 | 6.47 | CHF | 0.58 | ― | ― | 10 | 1.75 % | 45.00 % | 75.76 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 6.77 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 81.6 | 21 Jun. 2024 | 6.77 | CHF | 1.17 | ― | ― | 10 | 1.74 % | 53.95 % | 95.00 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 7.10 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 81.6 | 20 Sep. 2024 | 7.10 | CHF | 0.46 | ― | ― | 10 | 0.00 % | -31.34 % | -56.60 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.14 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 81.6 | 20 Dec. 2024 | 7.14 | CHF | 0.4 | ― | ― | 10 | 0.00 % | 48.15 % | 81.82 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.42 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.42 | CHF | 0.66 | ― | ― | 10 | 1.54 % | 57.14 % | 83.33 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 50 and leverage 7.42 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 81.6 | 20 Dec. 2024 | 7.42 | CHF | 0.044 | ― | ― | 10 | 10.00 % | -24.14 % | -66.15 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.