56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 100 and leverage 2.32 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 70.8 | 20 Dec. 2024 | 2.32 | CHF | 2.81 | ― | ― | 10 | 0.00 % | -0.71 % | 31.31 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 2.45 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 70.8 | 20 Jun. 2025 | 2.45 | CHF | 2.08 | ― | ― | 10 | 0.00 % | -1.42 % | 29.19 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 2.65 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 70.8 | 20 Dec. 2024 | 2.65 | CHF | 2.35 | ― | ― | 10 | 0.00 % | -1.26 % | 34.29 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 50 and leverage 2.83 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 70.8 | 20 Dec. 2024 | 2.83 | CHF | 2.3 | ― | ― | 10 | 0.00 % | -1.29 % | -26.05 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 2.87 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 70.8 | 20 Jun. 2025 | 2.87 | CHF | 1.38 | ― | ― | 10 | 0.00 % | -2.13 % | 32.69 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 3.02 with ISIN code: CH1302910810 | 130291081 | 130291081 | Logitech | Warrant | Put | 90 | 70.8 | 20 Dec. 2024 | 3.02 | CHF | 1.92 | ― | ― | 10 | 0.00 % | -1.54 % | 38.13 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 3.19 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 70.8 | 21 Jun. 2024 | 3.19 | CHF | 2.2 | ― | ― | 10 | 0.00 % | -0.90 % | -28.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.23 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 70.8 | 20 Jun. 2025 | 3.23 | CHF | 1.69 | ― | ― | 10 | 0.00 % | -2.31 % | -30.17 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.24 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 70.8 | 20 Jun. 2025 | 3.24 | CHF | 0.83 | ― | ― | 10 | 0.00 % | -4.60 % | 33.87 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 3.42 with ISIN code: CH1315317870 | 131531787 | 131531787 | Logitech | Warrant | Put | 85 | 70.8 | 20 Dec. 2024 | 3.42 | CHF | 1.53 | ― | ― | 10 | 0.00 % | -2.55 % | 41.67 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 3.62 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 70.8 | 20 Jun. 2025 | 3.62 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -6.25 % | 32.35 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.85 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 70.8 | 20 Dec. 2024 | 3.85 | CHF | 1.16 | ― | ― | 10 | 0.00 % | -4.13 % | 43.21 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.90 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 70.8 | 20 Dec. 2024 | 3.90 | CHF | 1.47 | ― | ― | 10 | 0.00 % | -3.29 % | -34.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.99 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 70.8 | 20 Jun. 2025 | 3.99 | CHF | 1.1 | ― | ― | 10 | 0.00 % | -4.35 % | -36.78 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 3.99 with ISIN code: CH1315317847 | 131531784 | 131531784 | Logitech | Warrant | Put | 90 | 70.8 | 21 Jun. 2024 | 3.99 | CHF | 1.74 | ― | ― | 10 | 0.00 % | -2.25 % | 62.62 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 55 and leverage 4.06 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 70.8 | 21 Jun. 2024 | 4.06 | CHF | 1.71 | ― | ― | 10 | 0.00 % | -1.72 % | -33.72 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 4.13 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 70.8 | 20 Sep. 2024 | 4.13 | CHF | 1.37 | ― | ― | 10 | 0.00 % | -4.20 % | 50.55 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 4.25 with ISIN code: CH1315317862 | 131531786 | 131531786 | Logitech | Warrant | Put | 75 | 70.8 | 20 Dec. 2024 | 4.25 | CHF | 0.85 | ― | ― | 10 | 0.00 % | -6.59 % | 44.07 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.51 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 70.8 | 20 Dec. 2024 | 4.51 | CHF | 1.13 | ― | ― | 10 | 0.00 % | -4.24 % | -38.59 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 4.60 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 70.8 | 20 Dec. 2024 | 4.60 | CHF | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 42.86 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.