56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 80 and leverage 6.67 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 72.06 | 20 Dec. 2024 | 6.67 | CHF | 0.4 | ― | ― | 10 | 0.00 % | -13.04 % | -55.06 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 10.65 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 72.06 | 21 Jun. 2024 | 10.65 | CHF | 0.44 | ― | ― | 10 | 0.00 % | -21.43 % | -63.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.30 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 72.06 | 20 Dec. 2024 | 5.30 | CHF | 0.83 | ― | ― | 10 | 0.00 % | -6.74 % | -43.92 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 5.42 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 72.06 | 21 Jun. 2024 | 5.42 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -3.85 % | -40.48 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.97 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 72.06 | 20 Dec. 2024 | 3.97 | CHF | 1.47 | ― | ― | 10 | 0.00 % | -3.29 % | -34.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 3.24 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 72.06 | 21 Jun. 2024 | 3.24 | CHF | 2.2 | ― | ― | 10 | 0.00 % | -0.90 % | -28.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.88 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 72.06 | 20 Dec. 2024 | 2.88 | CHF | 2.3 | ― | ― | 10 | 0.00 % | -1.29 % | -26.05 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 3.91 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 72.06 | 20 Dec. 2024 | 3.91 | CHF | 1.16 | ― | ― | 10 | 0.00 % | -4.13 % | 43.21 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 12.25 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 72.06 | 21 Jun. 2024 | 12.25 | CHF | 0.2 | ― | ― | 10 | 0.00 % | -37.50 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 4.68 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 72.06 | 20 Dec. 2024 | 4.68 | CHF | 0.6 | ― | ― | 10 | 0.00 % | -9.09 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 20.59 with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 72.06 | 21 Jun. 2024 | 20.59 | CHF | 0.021 | ― | ― | 10 | 0.00 % | -70.00 % | -38.24 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 5.07 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 72.06 | 20 Dec. 2024 | 5.07 | CHF | 0.27 | ― | ― | 10 | 0.00 % | -12.90 % | 42.11 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 72.06 with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 72.06 | 21 Jun. 2024 | 72.06 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -87.50 % | -66.67 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 5.76 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 72.06 | 20 Dec. 2024 | 5.76 | CHF | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 14.81 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 72.06 | 21 Jun. 2024 | 14.81 | CHF | 0.18 | ― | ― | 10 | 0.00 % | -41.94 % | -78.82 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 7.66 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 72.06 | 21 Jun. 2024 | 7.66 | CHF | 0.8 | ― | ― | 10 | 0.00 % | -10.11 % | -51.52 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 4.13 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 72.06 | 21 Jun. 2024 | 4.13 | CHF | 1.71 | ― | ― | 10 | 0.00 % | -1.72 % | -33.72 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 9.93 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 72.06 | 21 Jun. 2024 | 9.93 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -21.05 % | 73.08 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 15.44 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 72.06 | 21 Jun. 2024 | 15.44 | CHF | 0.07 | ― | ― | 10 | 0.00 % | -56.25 % | 0.00 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage 144.12 with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 72.06 | 21 Jun. 2024 | 144.12 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -96.43 % | -92.86 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.