56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 70 and leverage 5.12 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 81.6 | 20 Sep. 2024 | 5.12 | CHF | 1.34 | ― | ― | 10 | 0.00 % | 35.35 % | 65.43 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.58 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 81.6 | 20 Jun. 2025 | 3.58 | CHF | 1.71 | ― | ― | 10 | 0.00 % | 21.28 % | 46.15 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 8.16 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.16 | ― | ― | 10 | 0.00 % | -36.00 % | -68.63 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.78 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 81.6 | 20 Jun. 2025 | 3.78 | CHF | 0.54 | ― | ― | 10 | 0.00 % | -16.92 % | -37.21 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 46.63 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 81.6 | 21 Jun. 2024 | 46.63 | CHF | 0.007 | ― | ― | 10 | 0.00 % | -82.05 % | -97.88 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 5.61 with ISIN code: CH1277102054 | 127710205 | 127710205 | Logitech | Warrant | Put | 70 | 81.6 | 20 Dec. 2024 | 5.61 | CHF | 0.32 | ― | ― | 10 | 0.00 % | -23.81 % | -50.77 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 10.14 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 81.6 | 21 Jun. 2024 | 10.14 | CHF | 0.7 | ― | ― | 10 | 0.00 % | 84.21 % | 105.88 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.12 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 1.1 | ― | ― | 10 | 0.00 % | 32.53 % | 66.67 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.23 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 81.6 | 20 Sep. 2024 | 6.23 | CHF | 0.97 | ― | ― | 10 | 0.00 % | 44.78 % | 76.36 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 23.06 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 81.6 | 21 Jun. 2024 | 23.06 | CHF | 0.046 | ― | ― | 10 | 0.00 % | -69.33 % | -91.93 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 5.38 with ISIN code: CH1315317862 | 131531786 | 131531786 | Logitech | Warrant | Put | 75 | 81.6 | 20 Dec. 2024 | 5.38 | CHF | 0.47 | ― | ― | 10 | 0.00 % | -24.19 % | -47.78 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 7.87 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 81.6 | 20 Sep. 2024 | 7.87 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -33.33 % | -62.67 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 5.84 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 81.6 | 20 Dec. 2024 | 5.84 | CHF | 0.81 | ― | ― | 10 | 0.00 % | 37.29 % | 72.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 15.12 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 81.6 | 21 Jun. 2024 | 15.12 | CHF | 0.34 | ― | ― | 10 | 0.00 % | 161.54 % | 88.89 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.41 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.41 | CHF | 0.65 | ― | ― | 10 | 0.00 % | 54.76 % | 80.56 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.33 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 81.6 | 20 Jun. 2025 | 4.33 | CHF | 1.13 | ― | ― | 10 | 0.00 % | 26.97 % | 56.94 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.47 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 81.6 | 20 Jun. 2025 | 3.47 | CHF | 0.94 | ― | ― | 10 | 0.00 % | -16.07 % | -33.33 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 17.76 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 81.6 | 21 Jun. 2024 | 17.76 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -57.50 % | -81.32 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.12 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 0.67 | ― | ― | 10 | 0.00 % | -22.99 % | -44.63 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 7.27 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 81.6 | 20 Sep. 2024 | 7.27 | CHF | 0.46 | ― | ― | 10 | 0.00 % | -31.34 % | -56.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.