56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 50 and leverage 3.19 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 70.8 | 21 Jun. 2024 | 3.19 | CHF | 2.2 | ― | ― | 10 | 0.00 % | -0.90 % | -28.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.83 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 70.8 | 20 Dec. 2024 | 2.83 | CHF | 2.3 | ― | ― | 10 | 0.00 % | -1.29 % | -26.05 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 70.80 with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 70.8 | 21 Jun. 2024 | 70.80 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -87.50 % | -66.67 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 5.66 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 70.8 | 20 Dec. 2024 | 5.66 | CHF | 0.1 | ― | ― | 10 | 0.00 % | -16.67 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 4.06 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 70.8 | 21 Jun. 2024 | 4.06 | CHF | 1.71 | ― | ― | 10 | 0.00 % | -1.72 % | -33.72 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage 141.60 with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 70.8 | 21 Jun. 2024 | 141.60 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -96.43 % | -92.86 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 5.32 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 70.8 | 21 Jun. 2024 | 5.32 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -3.85 % | -40.48 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.90 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 70.8 | 20 Dec. 2024 | 3.90 | CHF | 1.47 | ― | ― | 10 | 0.00 % | -3.29 % | -34.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.23 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 70.8 | 20 Jun. 2025 | 3.23 | CHF | 1.69 | ― | ― | 10 | 0.00 % | -2.31 % | -30.17 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 20.23 with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 70.8 | 21 Jun. 2024 | 20.23 | CHF | 0.021 | ― | ― | 10 | 0.00 % | -70.00 % | -38.24 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 4.98 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 70.8 | 20 Dec. 2024 | 4.98 | CHF | 0.27 | ― | ― | 10 | 0.00 % | -12.90 % | 42.11 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 3.62 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 70.8 | 20 Jun. 2025 | 3.62 | CHF | 0.45 | ― | ― | 10 | 0.00 % | -6.25 % | 32.35 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 7.52 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 70.8 | 21 Jun. 2024 | 7.52 | CHF | 0.8 | ― | ― | 10 | 0.00 % | -10.11 % | -51.52 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 5.31 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 70.8 | 20 Sep. 2024 | 5.31 | CHF | 1 | ― | ― | 10 | 0.00 % | -8.26 % | -44.13 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.51 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 70.8 | 20 Dec. 2024 | 4.51 | CHF | 1.13 | ― | ― | 10 | 0.00 % | -4.24 % | -38.59 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 6.54 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 70.8 | 20 Sep. 2024 | 6.54 | CHF | 0.26 | ― | ― | 10 | 0.00 % | -21.21 % | 44.44 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 15.17 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 70.8 | 21 Jun. 2024 | 15.17 | CHF | 0.07 | ― | ― | 10 | 0.00 % | -56.25 % | 0.00 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 4.84 with ISIN code: CH1315317854 | 131531785 | 131531785 | Logitech | Warrant | Put | 65 | 70.8 | 20 Dec. 2024 | 4.84 | CHF | 0.41 | ― | ― | 10 | 0.00 % | -10.87 % | 41.38 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 10.46 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 70.8 | 21 Jun. 2024 | 10.46 | CHF | 0.44 | ― | ― | 10 | 0.00 % | -21.43 % | -63.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.20 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 70.8 | 20 Dec. 2024 | 5.20 | CHF | 0.83 | ― | ― | 10 | 0.00 % | -6.74 % | -43.92 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.