56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 90 and leverage 5.01 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 81.6 | 20 Jun. 2025 | 5.01 | CHF | 0.7 | ― | ― | 10 | 0.00 % | 32.08 % | 62.79 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.33 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 81.6 | 20 Jun. 2025 | 4.33 | CHF | 1.13 | ― | ― | 10 | 0.00 % | 26.97 % | 56.94 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.58 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 81.6 | 20 Jun. 2025 | 3.58 | CHF | 1.71 | ― | ― | 10 | 0.00 % | 21.28 % | 46.15 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 2.89 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 81.6 | 20 Jun. 2025 | 2.89 | CHF | 2.43 | ― | ― | 10 | 0.00 % | 16.83 % | 38.86 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 3.10 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 81.6 | 20 Jun. 2025 | 3.10 | CHF | 1.5 | ― | ― | 10 | 0.00 % | -14.29 % | -28.57 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.47 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 81.6 | 20 Jun. 2025 | 3.47 | CHF | 0.94 | ― | ― | 10 | 0.00 % | -16.07 % | -33.33 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.78 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 81.6 | 20 Jun. 2025 | 3.78 | CHF | 0.54 | ― | ― | 10 | 0.00 % | -16.92 % | -37.21 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 4.08 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 81.6 | 20 Jun. 2025 | 4.08 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -20.00 % | -41.67 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 100 and leverage 8.16 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 81.6 | 20 Dec. 2024 | 8.16 | CHF | 0.17 | ― | ― | 10 | 0.00 % | 54.55 % | 70.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 7.85 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 81.6 | 20 Dec. 2024 | 7.85 | CHF | 0.26 | ― | ― | 10 | 0.00 % | 52.94 % | 73.33 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.14 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 81.6 | 20 Dec. 2024 | 7.14 | CHF | 0.4 | ― | ― | 10 | 0.00 % | 48.15 % | 81.82 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 6.59 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 81.6 | 20 Dec. 2024 | 6.59 | CHF | 0.57 | ― | ― | 10 | 0.00 % | 42.50 % | 72.73 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 5.84 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 81.6 | 20 Dec. 2024 | 5.84 | CHF | 0.81 | ― | ― | 10 | 0.00 % | 37.29 % | 72.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.12 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 1.1 | ― | ― | 10 | 0.00 % | 32.53 % | 66.67 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 4.45 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 81.6 | 20 Dec. 2024 | 4.45 | CHF | 1.43 | ― | ― | 10 | 0.00 % | 26.55 % | 57.14 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 3.81 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 81.6 | 20 Dec. 2024 | 3.81 | CHF | 1.82 | ― | ― | 10 | 0.00 % | 23.81 % | 50.41 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 3.32 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 81.6 | 20 Dec. 2024 | 3.32 | CHF | 2.24 | ― | ― | 10 | 0.00 % | 19.79 % | 45.45 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.49 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 81.6 | 20 Dec. 2024 | 2.49 | CHF | 3.14 | ― | ― | 10 | 0.00 % | 15.02 % | 33.62 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 100 and leverage 3.37 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 81.6 | 20 Dec. 2024 | 3.37 | CHF | 2.01 | ― | ― | 10 | 0.00 % | -15.19 % | -28.47 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 3.82 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 81.6 | 20 Dec. 2024 | 3.82 | CHF | 1.6 | ― | ― | 10 | 0.00 % | -17.10 % | -32.20 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.