56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 90 and leverage 3.61 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 72.19 | 21 Jun. 2024 | 3.61 | CHF | 0.003 | 0.037 | 0.04 | 10 | 200.00 % | -89.29 % | -98.33 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 9.02 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 72.19 | 21 Jun. 2024 | 9.02 | CHF | 0.017 | 0.023 | 0.04 | 10 | 54.55 % | -75.00 % | -94.85 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 14.65 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 72.19 | 21 Jun. 2024 | 14.65 | CHF | 0.059 | 0.010 | 0.069 | 10 | 3.51 % | -60.67 % | -89.27 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 13.68 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 72.19 | 21 Jun. 2024 | 13.68 | CHF | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -41.94 % | -78.82 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 10.66 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 72.19 | 21 Jun. 2024 | 10.66 | CHF | 0.43 | 0.010 | 0.44 | 10 | -2.27 % | -23.21 % | -64.75 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 7.57 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 72.19 | 21 Jun. 2024 | 7.57 | CHF | 0.8 | 0.020 | 0.82 | 10 | 0.00 % | -10.11 % | -51.52 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 5.30 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 72.19 | 21 Jun. 2024 | 5.30 | CHF | 1.26 | 0.020 | 1.28 | 10 | 0.80 % | -3.08 % | -40.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 4.02 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 72.19 | 21 Jun. 2024 | 4.02 | CHF | 1.73 | 0.030 | 1.76 | 10 | 1.17 % | -0.57 % | -32.95 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 3.16 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 72.19 | 21 Jun. 2024 | 3.16 | CHF | 2.23 | 0.030 | 2.26 | 10 | 1.36 % | 0.45 % | -27.36 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 90 and leverage 3.93 with ISIN code: CH1315317847 | 131531784 | 131531784 | Logitech | Warrant | Put | 90 | 72.19 | 21 Jun. 2024 | 3.93 | CHF | 1.77 | 0.030 | 1.8 | 10 | 1.72 % | -0.56 % | 65.42 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 5.20 with ISIN code: CH1302910802 | 130291080 | 130291080 | Logitech | Warrant | Put | 85 | 72.19 | 21 Jun. 2024 | 5.20 | CHF | 1.29 | 0.030 | 1.32 | 10 | 1.57 % | -2.27 % | 76.71 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 7.30 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 72.19 | 21 Jun. 2024 | 7.30 | CHF | 0.83 | 0.020 | 0.85 | 10 | 1.22 % | -7.78 % | 84.44 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 75 and leverage 9.83 with ISIN code: CH1286535724 | 128653572 | 128653572 | Logitech | Warrant | Put | 75 | 72.19 | 21 Jun. 2024 | 9.83 | CHF | 0.46 | 0.010 | 0.47 | 10 | 2.22 % | -19.30 % | 76.92 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 70 and leverage 12.03 with ISIN code: CH1277102021 | 127710202 | 127710202 | Logitech | Warrant | Put | 70 | 72.19 | 21 Jun. 2024 | 12.03 | CHF | 0.2 | 0.010 | 0.21 | 10 | 0.00 % | -37.50 % | 42.86 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 11.89 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 72.19 | 21 Jun. 2024 | 11.89 | CHF | 0.075 | 0.010 | 0.085 | 10 | 7.14 % | -53.13 % | 7.14 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 9.02 with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 72.19 | 21 Jun. 2024 | 9.02 | CHF | 0.027 | 0.013 | 0.04 | 10 | 28.57 % | -61.43 % | -20.59 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage 3.61 with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 72.19 | 21 Jun. 2024 | 3.61 | CHF | 0.01 | 0.030 | 0.04 | 10 | 900.00 % | -64.29 % | -28.57 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 1.80 with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 72.19 | 21 Jun. 2024 | 1.80 | CHF | 0.002 | 0.038 | 0.04 | 10 | 100.00 % | -75.00 % | -33.33 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 8.57 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 72.19 | 20 Sep. 2024 | 8.57 | CHF | 0.15 | 0.010 | 0.16 | 10 | 0.00 % | -28.57 % | -72.22 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 8.25 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 72.19 | 20 Sep. 2024 | 8.25 | CHF | 0.27 | 0.010 | 0.28 | 10 | 3.85 % | -20.59 % | -64.94 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.