56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 6.79 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 72.12 | 20 Dec. 2024 | 6.79 | CHF | 0.075 | 0.010 | 0.085 | 10 | 17.19 % | -25.00 % | -70.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 6.66 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 72.12 | 20 Dec. 2024 | 6.66 | CHF | 0.12 | 0.010 | 0.13 | 10 | 9.09 % | -14.29 % | -65.71 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 6.45 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 72.12 | 20 Dec. 2024 | 6.45 | CHF | 0.18 | 0.010 | 0.19 | 10 | 5.88 % | -14.29 % | -63.27 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 3.61 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 72.12 | 21 Jun. 2024 | 3.61 | CHF | 0.004 | 0.036 | 0.04 | 10 | 300.00 % | -85.71 % | -97.78 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 4.93 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 72.12 | 20 Jun. 2025 | 4.93 | CHF | 0.4 | 0.010 | 0.41 | 10 | 5.26 % | -4.76 % | -46.67 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.47 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 72.12 | 20 Dec. 2024 | 6.47 | CHF | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -12.50 % | -57.58 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.06 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 72.12 | 20 Sep. 2024 | 8.06 | CHF | 0.16 | 0.010 | 0.17 | 10 | 6.67 % | -23.81 % | -70.37 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 9.02 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 72.12 | 21 Jun. 2024 | 9.02 | CHF | 0.018 | 0.022 | 0.04 | 10 | 63.64 % | -73.53 % | -94.55 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 6.35 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 72.12 | 20 Dec. 2024 | 6.35 | CHF | 0.41 | 0.010 | 0.42 | 10 | 2.50 % | -10.87 % | -53.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 15.24 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 72.12 | 21 Jun. 2024 | 15.24 | CHF | 0.061 | 0.010 | 0.071 | 10 | 7.02 % | -59.33 % | -88.91 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.96 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 72.12 | 20 Sep. 2024 | 7.96 | CHF | 0.28 | 0.010 | 0.29 | 10 | 7.69 % | -17.65 % | -63.64 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.60 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 72.12 | 20 Jun. 2025 | 4.60 | CHF | 0.68 | 0.010 | 0.69 | 10 | 3.03 % | -4.23 % | -41.88 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 14.04 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 72.12 | 21 Jun. 2024 | 14.04 | CHF | 0.18 | 0.010 | 0.19 | 10 | 0.00 % | -41.94 % | -78.82 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.79 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 72.12 | 20 Dec. 2024 | 5.79 | CHF | 0.6 | 0.010 | 0.61 | 10 | 3.45 % | -6.25 % | -48.72 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 7.21 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 72.12 | 20 Sep. 2024 | 7.21 | CHF | 0.46 | 0.010 | 0.47 | 10 | 4.55 % | -11.54 % | -56.60 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 10.58 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 72.12 | 21 Jun. 2024 | 10.58 | CHF | 0.44 | 0.010 | 0.45 | 10 | 0.00 % | -21.43 % | -63.93 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.18 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 72.12 | 20 Dec. 2024 | 5.18 | CHF | 0.84 | 0.010 | 0.85 | 10 | 1.20 % | -5.62 % | -43.24 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 6.31 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 72.12 | 20 Sep. 2024 | 6.31 | CHF | 0.71 | 0.010 | 0.72 | 10 | 2.90 % | -7.79 % | -48.92 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.96 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 72.12 | 20 Jun. 2025 | 3.96 | CHF | 1.12 | 0.010 | 1.13 | 10 | 1.82 % | -2.61 % | -35.63 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 5.22 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 72.12 | 20 Sep. 2024 | 5.22 | CHF | 1.03 | 0.020 | 1.05 | 10 | 3.00 % | -5.50 % | -42.46 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.