56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 75 and leverage 6.31 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 80.6 | 20 Sep. 2024 | 6.31 | CHF | 0.92 | ― | ― | 10 | -1.08 % | 41.54 % | 39.39 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 5.23 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 80.6 | 20 Sep. 2024 | 5.23 | CHF | 1.28 | ― | ― | 10 | 0.00 % | 31.96 % | 36.17 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.27 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 80.6 | 20 Sep. 2024 | 4.27 | CHF | 1.7 | ― | ― | 10 | 0.00 % | 26.87 % | 34.92 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 6.26 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 80.6 | 20 Sep. 2024 | 6.26 | CHF | 0.76 | ― | ― | 10 | 0.00 % | -26.21 % | -41.54 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 7.07 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 80.6 | 20 Sep. 2024 | 7.07 | CHF | 0.49 | ― | ― | 10 | 0.00 % | -30.00 % | -48.96 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 7.52 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 80.6 | 20 Sep. 2024 | 7.52 | CHF | 0.3 | ― | ― | 10 | 0.00 % | -31.82 % | -55.22 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 8.06 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 80.6 | 20 Sep. 2024 | 8.06 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -34.62 % | -62.22 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 8.96 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 80.6 | 20 Sep. 2024 | 8.96 | CHF | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | -68.97 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 4.98 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 80.6 | 20 Jun. 2025 | 4.98 | CHF | 0.68 | ― | ― | 10 | 0.00 % | 30.77 % | 33.33 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.32 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 80.6 | 20 Jun. 2025 | 4.32 | CHF | 1.1 | ― | ― | 10 | 0.00 % | 26.44 % | 32.53 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.57 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 80.6 | 20 Jun. 2025 | 3.57 | CHF | 1.67 | ― | ― | 10 | -0.60 % | 21.01 % | 28.46 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 2.91 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 80.6 | 20 Jun. 2025 | 2.91 | CHF | 2.38 | ― | ― | 10 | -0.42 % | 16.67 % | 24.61 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 3.06 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 80.6 | 20 Jun. 2025 | 3.06 | CHF | 1.53 | ― | ― | 10 | 0.00 % | -14.04 % | -23.12 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.44 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 80.6 | 20 Jun. 2025 | 3.44 | CHF | 0.96 | ― | ― | 10 | 0.00 % | -15.79 % | -27.27 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.81 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 80.6 | 20 Jun. 2025 | 3.81 | CHF | 0.55 | ― | ― | 10 | 0.00 % | -17.91 % | -32.10 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 3.89 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 80.6 | 20 Jun. 2025 | 3.89 | CHF | 0.29 | ― | ― | 10 | 0.00 % | -17.14 % | -35.56 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.