56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 65 and leverage 4.26 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 80.6 | 20 Sep. 2024 | 4.26 | CHF | 1.72 | ― | ― | 10 | 1.18 % | 28.36 % | 49.57 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.81 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 80.6 | 20 Dec. 2024 | 3.81 | CHF | 1.8 | ― | ― | 10 | 1.12 % | 25.00 % | 46.34 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 3.86 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 80.6 | 21 Jun. 2024 | 3.86 | CHF | 2.09 | ― | ― | 10 | 1.46 % | 26.67 % | 52.55 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.27 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 80.6 | 20 Dec. 2024 | 3.27 | CHF | 2.22 | ― | ― | 10 | 1.37 % | 21.31 % | 41.40 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.88 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 80.6 | 20 Jun. 2025 | 2.88 | CHF | 2.41 | ― | ― | 10 | 1.26 % | 18.14 % | 35.39 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 55 and leverage 3.11 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 80.6 | 21 Jun. 2024 | 3.11 | CHF | 2.59 | ― | ― | 10 | 1.17 % | 20.47 % | 42.31 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.61 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 80.6 | 21 Jun. 2024 | 2.61 | CHF | 3.09 | ― | ― | 10 | 0.98 % | 16.60 % | 35.53 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.49 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 80.6 | 20 Dec. 2024 | 2.49 | CHF | 3.11 | ― | ― | 10 | 0.97 % | 14.76 % | 30.67 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 100 and leverage 3.26 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 80.6 | 20 Dec. 2024 | 3.26 | CHF | 2.05 | ― | ― | 10 | -0.49 % | -14.94 % | -26.52 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 3.74 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 80.6 | 20 Dec. 2024 | 3.74 | CHF | 1.64 | ― | ― | 10 | -0.61 % | -16.75 % | -30.21 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 3.08 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 80.6 | 20 Jun. 2025 | 3.08 | CHF | 1.52 | ― | ― | 10 | -0.65 % | -14.61 % | -27.27 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 8.24 with ISIN code: CH1315317847 | 131531784 | 131531784 | Logitech | Warrant | Put | 90 | 80.6 | 21 Jun. 2024 | 8.24 | CHF | 0.91 | ― | ― | 10 | 0.00 % | -29.46 % | -47.70 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 4.16 with ISIN code: CH1302910810 | 130291081 | 130291081 | Logitech | Warrant | Put | 90 | 80.6 | 20 Dec. 2024 | 4.16 | CHF | 1.28 | ― | ― | 10 | -0.78 % | -17.95 % | -33.33 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 4.62 with ISIN code: CH1315317870 | 131531787 | 131531787 | Logitech | Warrant | Put | 85 | 80.6 | 20 Dec. 2024 | 4.62 | CHF | 0.96 | ― | ― | 10 | -1.03 % | -20.66 % | -38.06 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 12.34 with ISIN code: CH1302910802 | 130291080 | 130291080 | Logitech | Warrant | Put | 85 | 80.6 | 21 Jun. 2024 | 12.34 | CHF | 0.49 | ― | ― | 10 | 2.08 % | -41.67 % | -62.02 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 85 and leverage 6.23 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 80.6 | 20 Sep. 2024 | 6.23 | CHF | 0.75 | ― | ― | 10 | -1.32 % | -27.18 % | -47.18 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.44 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 80.6 | 20 Jun. 2025 | 3.44 | CHF | 0.96 | ― | ― | 10 | 0.00 % | -15.79 % | -31.43 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 17.39 with ISIN code: CH1302910794 | 130291079 | 130291079 | Logitech | Warrant | Put | 80 | 80.6 | 21 Jun. 2024 | 17.39 | CHF | 0.19 | ― | ― | 10 | -5.00 % | -56.82 % | -78.89 % | 30 Oct. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 5.02 with ISIN code: CH1277102062 | 127710206 | 127710206 | Logitech | Warrant | Put | 80 | 80.6 | 20 Dec. 2024 | 5.02 | CHF | 0.69 | ― | ― | 10 | -1.43 % | -22.47 % | -42.50 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 80 and leverage 6.91 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 80.6 | 20 Sep. 2024 | 6.91 | CHF | 0.49 | ― | ― | 10 | 0.00 % | -30.00 % | -53.77 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.