56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 75 and leverage 6.31 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 80.6 | 20 Sep. 2024 | 6.31 | CHF | 0.92 | ― | ― | 10 | -1.08 % | 41.54 % | 39.39 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 5.23 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 80.6 | 20 Sep. 2024 | 5.23 | CHF | 1.28 | ― | ― | 10 | 0.00 % | 31.96 % | 36.17 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.27 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 80.6 | 20 Sep. 2024 | 4.27 | CHF | 1.7 | ― | ― | 10 | 0.00 % | 26.87 % | 34.92 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 85 and leverage 6.26 with ISIN code: CH1326187098 | 132618709 | 132618709 | Logitech | Warrant | Put | 85 | 80.6 | 20 Sep. 2024 | 6.26 | CHF | 0.76 | ― | ― | 10 | 0.00 % | -26.21 % | -41.54 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 7.07 with ISIN code: CH1326187080 | 132618708 | 132618708 | Logitech | Warrant | Put | 80 | 80.6 | 20 Sep. 2024 | 7.07 | CHF | 0.49 | ― | ― | 10 | 0.00 % | -30.00 % | -48.96 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 75 and leverage 7.52 with ISIN code: CH1326187072 | 132618707 | 132618707 | Logitech | Warrant | Put | 75 | 80.6 | 20 Sep. 2024 | 7.52 | CHF | 0.3 | ― | ― | 10 | 0.00 % | -31.82 % | -55.22 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 8.06 with ISIN code: CH1326187064 | 132618706 | 132618706 | Logitech | Warrant | Put | 70 | 80.6 | 20 Sep. 2024 | 8.06 | CHF | 0.17 | ― | ― | 10 | 0.00 % | -34.62 % | -62.22 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 8.96 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 80.6 | 20 Sep. 2024 | 8.96 | CHF | 0.09 | ― | ― | 10 | 0.00 % | -40.00 % | -68.97 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 100 and leverage 8.06 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 80.6 | 20 Dec. 2024 | 8.06 | CHF | 0.17 | ― | ― | 10 | 0.00 % | 70.00 % | 30.77 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 7.74 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 80.6 | 20 Dec. 2024 | 7.74 | CHF | 0.25 | ― | ― | 10 | -3.85 % | 56.25 % | 31.58 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.21 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 80.6 | 20 Dec. 2024 | 7.21 | CHF | 0.38 | ― | ― | 10 | -2.56 % | 52.00 % | 35.71 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 85 and leverage 6.59 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 80.6 | 20 Dec. 2024 | 6.59 | CHF | 0.55 | ― | ― | 10 | -1.79 % | 41.03 % | 37.50 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 5.89 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 80.6 | 20 Dec. 2024 | 5.89 | CHF | 0.78 | ― | ― | 10 | -1.27 % | 36.84 % | 39.29 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.12 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 80.6 | 20 Dec. 2024 | 5.12 | CHF | 1.07 | ― | ― | 10 | 0.00 % | 32.10 % | 37.18 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 4.46 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 80.6 | 20 Dec. 2024 | 4.46 | CHF | 1.39 | ― | ― | 10 | -0.71 % | 26.36 % | 33.65 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 3.87 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 80.6 | 20 Dec. 2024 | 3.87 | CHF | 1.77 | ― | ― | 10 | -0.56 % | 22.92 % | 30.15 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 3.31 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 80.6 | 20 Dec. 2024 | 3.31 | CHF | 2.19 | ― | ― | 10 | -0.45 % | 19.67 % | 28.82 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.51 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 80.6 | 20 Dec. 2024 | 2.51 | CHF | 3.08 | ― | ― | 10 | -0.32 % | 13.65 % | 21.74 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 100 and leverage 3.25 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 80.6 | 20 Dec. 2024 | 3.25 | CHF | 2.06 | ― | ― | 10 | 0.00 % | -14.52 % | -22.26 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 95 and leverage 3.71 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 80.6 | 20 Dec. 2024 | 3.71 | CHF | 1.65 | ― | ― | 10 | 0.00 % | -16.24 % | -25.68 % | 9 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.