56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 8.16 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 81.6 | 20 Dec. 2024 | 8.16 | CHF | 0.17 | ― | ― | 10 | 0.00 % | 54.55 % | 70.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 7.85 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 81.6 | 20 Dec. 2024 | 7.85 | CHF | 0.26 | ― | ― | 10 | 0.00 % | 52.94 % | 73.33 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 7.14 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 81.6 | 20 Dec. 2024 | 7.14 | CHF | 0.4 | ― | ― | 10 | 0.00 % | 48.15 % | 81.82 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 36.72 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 81.6 | 21 Jun. 2024 | 36.72 | CHF | 0.02 | ― | ― | 10 | 0.00 % | 1,900.00 % | -45.95 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 5.01 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 81.6 | 20 Jun. 2025 | 5.01 | CHF | 0.7 | ― | ― | 10 | 0.00 % | 32.08 % | 62.79 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.59 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 81.6 | 20 Dec. 2024 | 6.59 | CHF | 0.57 | ― | ― | 10 | 0.00 % | 42.50 % | 72.73 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.76 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 81.6 | 20 Sep. 2024 | 8.76 | CHF | 0.41 | ― | ― | 10 | 0.00 % | 64.00 % | 78.26 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 21.51 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 81.6 | 21 Jun. 2024 | 21.51 | CHF | 0.11 | ― | ― | 10 | 0.00 % | 358.33 % | 37.50 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 5.84 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 81.6 | 20 Dec. 2024 | 5.84 | CHF | 0.81 | ― | ― | 10 | 0.00 % | 37.29 % | 72.34 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 15.12 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 81.6 | 21 Jun. 2024 | 15.12 | CHF | 0.34 | ― | ― | 10 | 0.00 % | 161.54 % | 88.89 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.41 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 81.6 | 20 Sep. 2024 | 7.41 | CHF | 0.65 | ― | ― | 10 | 0.00 % | 54.76 % | 80.56 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.33 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 81.6 | 20 Jun. 2025 | 4.33 | CHF | 1.13 | ― | ― | 10 | 0.00 % | 26.97 % | 56.94 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 10.14 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 81.6 | 21 Jun. 2024 | 10.14 | CHF | 0.7 | ― | ― | 10 | 0.00 % | 84.21 % | 105.88 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.12 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 81.6 | 20 Dec. 2024 | 5.12 | CHF | 1.1 | ― | ― | 10 | 0.00 % | 32.53 % | 66.67 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.23 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 81.6 | 20 Sep. 2024 | 6.23 | CHF | 0.97 | ― | ― | 10 | 0.00 % | 44.78 % | 76.36 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 6.81 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 81.6 | 21 Jun. 2024 | 6.81 | CHF | 1.15 | ― | ― | 10 | 0.00 % | 51.32 % | 91.67 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.45 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 81.6 | 20 Dec. 2024 | 4.45 | CHF | 1.43 | ― | ― | 10 | 0.00 % | 26.55 % | 57.14 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 5.12 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 81.6 | 20 Sep. 2024 | 5.12 | CHF | 1.34 | ― | ― | 10 | 0.00 % | 35.35 % | 65.43 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.58 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 81.6 | 20 Jun. 2025 | 3.58 | CHF | 1.71 | ― | ― | 10 | 0.00 % | 21.28 % | 46.15 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.93 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 81.6 | 21 Jun. 2024 | 4.93 | CHF | 1.64 | ― | ― | 10 | 0.00 % | 35.54 % | 76.34 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.