56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Put With stop loss 60 and leverage ― with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage ― with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.44 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage ― with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.75 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.51 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 81.6 | 20 Dec. 2024 | 2.51 | CHF | 3.15 | ― | ― | 10 | 0.32 % | 15.38 % | 34.04 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.59 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 81.6 | 21 Jun. 2024 | 2.59 | CHF | 3.15 | ― | ― | 10 | 0.64 % | 17.10 % | 39.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.88 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 81.6 | 20 Jun. 2025 | 2.88 | CHF | 2.44 | ― | ― | 10 | 0.41 % | 17.31 % | 39.43 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 55 and leverage 3.08 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 81.6 | 21 Jun. 2024 | 3.08 | CHF | 2.65 | ― | ― | 10 | 0.76 % | 21.00 % | 47.22 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 90 and leverage 3.10 with ISIN code: CH1326189367 | 132618936 | 132618936 | Logitech | Warrant | Put | 90 | 81.6 | 20 Jun. 2025 | 3.10 | CHF | 1.5 | ― | ― | 10 | 0.00 % | -14.29 % | -28.57 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 3.30 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 81.6 | 20 Dec. 2024 | 3.30 | CHF | 2.25 | ― | ― | 10 | 0.45 % | 20.32 % | 46.10 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 100 and leverage 3.37 with ISIN code: CH1315317896 | 131531789 | 131531789 | Logitech | Warrant | Put | 100 | 81.6 | 20 Dec. 2024 | 3.37 | CHF | 2.01 | ― | ― | 10 | 0.00 % | -15.19 % | -28.47 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 80 and leverage 3.47 with ISIN code: CH1326189359 | 132618935 | 132618935 | Logitech | Warrant | Put | 80 | 81.6 | 20 Jun. 2025 | 3.47 | CHF | 0.94 | ― | ― | 10 | 0.00 % | -16.07 % | -33.33 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 3.56 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 81.6 | 20 Jun. 2025 | 3.56 | CHF | 1.72 | ― | ― | 10 | 0.58 % | 21.99 % | 47.01 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 70 and leverage 3.78 with ISIN code: CH1326189342 | 132618934 | 132618934 | Logitech | Warrant | Put | 70 | 81.6 | 20 Jun. 2025 | 3.78 | CHF | 0.54 | ― | ― | 10 | 0.00 % | -16.92 % | -37.21 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 60 and leverage 3.80 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 81.6 | 21 Jun. 2024 | 3.80 | CHF | 2.15 | ― | ― | 10 | 0.94 % | 26.47 % | 59.26 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 95 and leverage 3.80 with ISIN code: CH1315317888 | 131531788 | 131531788 | Logitech | Warrant | Put | 95 | 81.6 | 20 Dec. 2024 | 3.80 | CHF | 1.61 | ― | ― | 10 | 0.63 % | -16.58 % | -31.78 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.83 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 81.6 | 20 Dec. 2024 | 3.83 | CHF | 1.83 | ― | ― | 10 | 0.55 % | 24.49 % | 51.24 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 4.08 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 81.6 | 20 Jun. 2025 | 4.08 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -20.00 % | -41.67 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 4.17 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 81.6 | 20 Sep. 2024 | 4.17 | CHF | 1.78 | ― | ― | 10 | 1.14 % | 28.99 % | 58.93 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 90 and leverage 4.24 with ISIN code: CH1302910810 | 130291081 | 130291081 | Logitech | Warrant | Put | 90 | 81.6 | 20 Dec. 2024 | 4.24 | CHF | 1.25 | ― | ― | 10 | 0.00 % | -18.83 % | -35.57 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 4.33 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 81.6 | 20 Jun. 2025 | 4.33 | CHF | 1.13 | ― | ― | 10 | 0.00 % | 26.97 % | 56.94 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.