56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 50 and leverage 2.59 with ISIN code: CH1277101932 | 127710193 | 127710193 | Logitech | Warrant | Call | 50 | 81.6 | 21 Jun. 2024 | 2.59 | CHF | 3.15 | ― | ― | 10 | 0.64 % | 17.10 % | 39.38 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 50 and leverage 2.51 with ISIN code: CH1277101973 | 127710197 | 127710197 | Logitech | Warrant | Call | 50 | 81.6 | 20 Dec. 2024 | 2.51 | CHF | 3.15 | ― | ― | 10 | 0.32 % | 15.38 % | 34.04 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage ― with ISIN code: CH1277102005 | 127710200 | 127710200 | Logitech | Warrant | Put | 50 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -93.75 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 50 and leverage 7.42 with ISIN code: CH1277102039 | 127710203 | 127710203 | Logitech | Warrant | Put | 50 | 81.6 | 20 Dec. 2024 | 7.42 | CHF | 0.044 | ― | ― | 10 | 10.00 % | -24.14 % | -66.15 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 55 and leverage 3.08 with ISIN code: CH1286535666 | 128653566 | 128653566 | Logitech | Warrant | Call | 55 | 81.6 | 21 Jun. 2024 | 3.08 | CHF | 2.65 | ― | ― | 10 | 0.76 % | 21.00 % | 47.22 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 55 and leverage ― with ISIN code: CH1286535708 | 128653570 | 128653570 | Logitech | Warrant | Put | 55 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -97.44 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.80 with ISIN code: CH1277101924 | 127710192 | 127710192 | Logitech | Warrant | Call | 60 | 81.6 | 21 Jun. 2024 | 3.80 | CHF | 2.15 | ― | ― | 10 | 0.94 % | 26.47 % | 59.26 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 3.30 with ISIN code: CH1277101965 | 127710196 | 127710196 | Logitech | Warrant | Call | 60 | 81.6 | 20 Dec. 2024 | 3.30 | CHF | 2.25 | ― | ― | 10 | 0.45 % | 20.32 % | 46.10 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 60 and leverage 2.88 with ISIN code: CH1326189326 | 132618932 | 132618932 | Logitech | Warrant | Call | 60 | 81.6 | 20 Jun. 2025 | 2.88 | CHF | 2.44 | ― | ― | 10 | 0.41 % | 17.31 % | 39.43 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage 4.08 with ISIN code: CH1326189334 | 132618933 | 132618933 | Logitech | Warrant | Put | 60 | 81.6 | 20 Jun. 2025 | 4.08 | CHF | 0.28 | ― | ― | 10 | 0.00 % | -20.00 % | -41.67 % | 1 Feb. 2024 | |
Logitech Warrant Put With stop loss 60 and leverage ― with ISIN code: CH1277102013 | 127710201 | 127710201 | Logitech | Warrant | Put | 60 | 81.6 | 21 Jun. 2024 | ― | CHF | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | -98.75 % | 7 Aug. 2023 | |
Logitech Warrant Put With stop loss 60 and leverage 5.65 with ISIN code: CH1277102047 | 127710204 | 127710204 | Logitech | Warrant | Put | 60 | 81.6 | 20 Dec. 2024 | 5.65 | CHF | 0.13 | ― | ― | 10 | 0.00 % | -23.53 % | -58.06 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 4.87 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 81.6 | 21 Jun. 2024 | 4.87 | CHF | 1.66 | ― | ― | 10 | 1.22 % | 37.19 % | 78.49 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 65 and leverage 4.17 with ISIN code: CH1326187049 | 132618704 | 132618704 | Logitech | Warrant | Call | 65 | 81.6 | 20 Sep. 2024 | 4.17 | CHF | 1.78 | ― | ― | 10 | 1.14 % | 28.99 % | 58.93 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 3.83 with ISIN code: CH1315317839 | 131531783 | 131531783 | Logitech | Warrant | Call | 65 | 81.6 | 20 Dec. 2024 | 3.83 | CHF | 1.83 | ― | ― | 10 | 0.55 % | 24.49 % | 51.24 % | 9 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 8.16 with ISIN code: CH1326187056 | 132618705 | 132618705 | Logitech | Warrant | Put | 65 | 81.6 | 20 Sep. 2024 | 8.16 | CHF | 0.09 | ― | ― | 10 | 0.00 % | -35.71 % | -72.73 % | 31 Jan. 2024 | |
Logitech Warrant Put With stop loss 65 and leverage 81.60 with ISIN code: CH1286535716 | 128653571 | 128653571 | Logitech | Warrant | Put | 65 | 81.6 | 21 Jun. 2024 | 81.60 | CHF | 0.001 | ― | ― | 10 | 0.00 % | -80.00 % | -99.41 % | 6 Oct. 2023 | |
Logitech Warrant Put With stop loss 65 and leverage 5.83 with ISIN code: CH1315317854 | 131531785 | 131531785 | Logitech | Warrant | Put | 65 | 81.6 | 20 Dec. 2024 | 5.83 | CHF | 0.21 | ― | ― | 10 | 5.00 % | -25.00 % | -54.35 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 6.77 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 81.6 | 21 Jun. 2024 | 6.77 | CHF | 1.17 | ― | ― | 10 | 1.74 % | 53.95 % | 95.00 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.42 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 81.6 | 20 Dec. 2024 | 4.42 | CHF | 1.44 | ― | ― | 10 | 0.70 % | 27.43 % | 58.24 % | 7 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.