56 Results
Quick actions | ISIN | Symbol | Valor | UL | Product | Direction | Strike | Ref. | Expiry date | Lev. | Currency | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Warrant Call With stop loss 100 and leverage 6.64 with ISIN code: CH1306090221 | 130609022 | 130609022 | Logitech | Warrant | Call | 100 | 73.78 | 20 Dec. 2024 | 6.64 | CHF | 0.09 | 0.010 | 0.1 | 10 | 40.63 % | -10.00 % | -64.00 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 95 and leverage 6.39 with ISIN code: CH1315317805 | 131531780 | 131531780 | Logitech | Warrant | Call | 95 | 73.78 | 20 Dec. 2024 | 6.39 | CHF | 0.14 | 0.010 | 0.15 | 10 | 27.27 % | 0.00 % | -60.00 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 90 and leverage 6.71 with ISIN code: CH1302910760 | 130291076 | 130291076 | Logitech | Warrant | Call | 90 | 73.78 | 20 Dec. 2024 | 6.71 | CHF | 0.21 | 0.010 | 0.22 | 10 | 23.53 % | 0.00 % | -57.14 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 3.69 with ISIN code: CH1306090213 | 130609021 | 130609021 | Logitech | Warrant | Call | 90 | 73.78 | 21 Jun. 2024 | 3.69 | CHF | 0.007 | 0.033 | 0.04 | 10 | 600.00 % | -75.00 % | -96.11 % | 12 Dec. 2023 | |
Logitech Warrant Call With stop loss 90 and leverage 4.97 with ISIN code: CH1326189292 | 132618929 | 132618929 | Logitech | Warrant | Call | 90 | 73.78 | 20 Jun. 2025 | 4.97 | CHF | 0.45 | 0.010 | 0.46 | 10 | 18.42 % | 7.14 % | -40.00 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 6.48 with ISIN code: CH1315317813 | 131531781 | 131531781 | Logitech | Warrant | Call | 85 | 73.78 | 20 Dec. 2024 | 6.48 | CHF | 0.32 | 0.010 | 0.33 | 10 | 23.08 % | 0.00 % | -51.52 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 8.12 with ISIN code: CH1326187007 | 132618700 | 132618700 | Logitech | Warrant | Call | 85 | 73.78 | 20 Sep. 2024 | 8.12 | CHF | 0.19 | 0.010 | 0.2 | 10 | 26.67 % | -9.52 % | -64.81 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 85 and leverage 12.91 with ISIN code: CH1302910745 | 130291074 | 130291074 | Logitech | Warrant | Call | 85 | 73.78 | 21 Jun. 2024 | 12.91 | CHF | 0.028 | 0.012 | 0.04 | 10 | 154.55 % | -58.82 % | -91.52 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 6.15 with ISIN code: CH1277101940 | 127710194 | 127710194 | Logitech | Warrant | Call | 80 | 73.78 | 20 Dec. 2024 | 6.15 | CHF | 0.47 | 0.010 | 0.48 | 10 | 17.50 % | 2.17 % | -47.19 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 14.91 with ISIN code: CH1302910752 | 130291075 | 130291075 | Logitech | Warrant | Call | 80 | 73.78 | 21 Jun. 2024 | 14.91 | CHF | 0.089 | 0.010 | 0.099 | 10 | 56.14 % | -40.67 % | -83.82 % | 30 Oct. 2023 | |
Logitech Warrant Call With stop loss 80 and leverage 7.81 with ISIN code: CH1326187015 | 132618701 | 132618701 | Logitech | Warrant | Call | 80 | 73.78 | 20 Sep. 2024 | 7.81 | CHF | 0.33 | 0.010 | 0.34 | 10 | 26.92 % | -2.94 % | -57.14 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 80 and leverage 4.50 with ISIN code: CH1326189300 | 132618930 | 132618930 | Logitech | Warrant | Call | 80 | 73.78 | 20 Jun. 2025 | 4.50 | CHF | 0.76 | 0.010 | 0.77 | 10 | 15.15 % | 7.04 % | -35.04 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 13.05 with ISIN code: CH1286535641 | 128653564 | 128653564 | Logitech | Warrant | Call | 75 | 73.78 | 21 Jun. 2024 | 13.05 | CHF | 0.25 | 0.010 | 0.26 | 10 | 38.89 % | -19.35 % | -70.59 % | 6 Oct. 2023 | |
Logitech Warrant Call With stop loss 75 and leverage 5.56 with ISIN code: CH1315317821 | 131531782 | 131531782 | Logitech | Warrant | Call | 75 | 73.78 | 20 Dec. 2024 | 5.56 | CHF | 0.68 | 0.010 | 0.69 | 10 | 17.24 % | 6.25 % | -41.88 % | 9 Jan. 2024 | |
Logitech Warrant Call With stop loss 75 and leverage 6.97 with ISIN code: CH1326187023 | 132618702 | 132618702 | Logitech | Warrant | Call | 75 | 73.78 | 20 Sep. 2024 | 6.97 | CHF | 0.53 | 0.010 | 0.54 | 10 | 20.45 % | 1.92 % | -50.00 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 9.58 with ISIN code: CH1277101916 | 127710191 | 127710191 | Logitech | Warrant | Call | 70 | 73.78 | 21 Jun. 2024 | 9.58 | CHF | 0.56 | 0.010 | 0.57 | 10 | 27.27 % | 0.00 % | -54.10 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 4.92 with ISIN code: CH1277101957 | 127710195 | 127710195 | Logitech | Warrant | Call | 70 | 73.78 | 20 Dec. 2024 | 4.92 | CHF | 0.95 | 0.010 | 0.96 | 10 | 14.46 % | 6.74 % | -35.81 % | 7 Aug. 2023 | |
Logitech Warrant Call With stop loss 70 and leverage 3.84 with ISIN code: CH1326189318 | 132618931 | 132618931 | Logitech | Warrant | Call | 70 | 73.78 | 20 Jun. 2025 | 3.84 | CHF | 1.22 | 0.010 | 1.23 | 10 | 10.91 % | 6.09 % | -29.89 % | 1 Feb. 2024 | |
Logitech Warrant Call With stop loss 70 and leverage 6.03 with ISIN code: CH1326187031 | 132618703 | 132618703 | Logitech | Warrant | Call | 70 | 73.78 | 20 Sep. 2024 | 6.03 | CHF | 0.81 | 0.010 | 0.82 | 10 | 17.39 % | 5.19 % | -41.73 % | 31 Jan. 2024 | |
Logitech Warrant Call With stop loss 65 and leverage 6.78 with ISIN code: CH1286535658 | 128653565 | 128653565 | Logitech | Warrant | Call | 65 | 73.78 | 21 Jun. 2024 | 6.78 | CHF | 0.96 | 0.020 | 0.98 | 10 | 20.00 % | 7.87 % | -41.82 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.