Products
171 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 356.12 | 384.904 | 3.56 | 0.140 | 3.7 | 10 | 34.34% | 47.72% | -36.31% | 27 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 352.01 | 384.904 | 3.87 | 0.140 | 4.01 | 10 | 30.30% | 42.28% | -34.30% | 31 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 349.73 | 384.904 | 4.04 | 0.140 | 4.18 | 10 | 33.33% | 39.79% | -34.09% | 4 May. 2023 | |
| Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 345.82 | 384.904 | 4.33 | 0.140 | 4.47 | 10 | 26.24% | 35.74% | -31.81% | 27 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 339.86 | 384.904 | 4.78 | 0.140 | 4.92 | 10 | 22.88% | 31.32% | -29.50% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 333.3 | 384.904 | 5.26 | 0.140 | 5.4 | 10 | 20.09% | 27.36% | -27.55% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 326.98 | 384.904 | 5.75 | 0.140 | 5.89 | 10 | 18.07% | 24.46% | -25.61% | 17 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 320.5 | 384.904 | 6.22 | 0.140 | 6.36 | 10 | 16.26% | 21.96% | -24.15% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 310.13 | 384.904 | 7.01 | 0.140 | 7.15 | 10 | 13.98% | 19.02% | -21.85% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 308.93 | 384.904 | 7.11 | 0.140 | 7.25 | 10 | 15.80% | 18.90% | -22.12% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 303.71 | 384.904 | 7.5 | 0.140 | 7.64 | 10 | 12.95% | 17.55% | -20.63% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 297.71 | 384.904 | 7.95 | 0.140 | 8.09 | 10 | 11.97% | 16.40% | -19.62% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 295.31 | 384.904 | 8.13 | 0.140 | 8.27 | 10 | 13.39% | 15.98% | -19.74% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 291.05 | 384.904 | 8.45 | 0.140 | 8.59 | 10 | 11.18% | 15.12% | -18.51% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 281.73 | 384.904 | 9.15 | 0.140 | 9.29 | 10 | 10.11% | 13.81% | -17.27% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 281.4 | 384.904 | 9.18 | 0.140 | 9.32 | 10 | 11.54% | 13.90% | -17.67% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 274.09 | 384.904 | 9.73 | 0.140 | 9.87 | 10 | 9.45% | 12.88% | -16.19% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 267.55 | 384.904 | 10.22 | 0.140 | 10.36 | 10 | 10.01% | 12.18% | -15.95% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 262.99 | 384.904 | 10.56 | 0.140 | 10.7 | 10 | 8.42% | 11.63% | -14.98% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.19 | 384.904 | 20.69 | 0.140 | 20.83 | 10 | -5.83% | -6.55% | 11.30% | 6 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.