Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 410 | 416.539 | 2.37 | 0.010 | 2.38 | 10 | -0.42 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 400 | 416.539 | 3.18 | 0.010 | 3.19 | 10 | -0.31 % | 17.78 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 389.96 | 416.539 | 3.98 | 0.010 | 3.99 | 10 | -0.25 % | 13.39 % | -1.00 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 385.58 | 416.539 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | 4.88 % | -20.37 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.05 | 416.539 | 5.27 | 0.010 | 5.28 | 10 | -0.19 % | 9.79 % | -0.75 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 365.29 | 416.539 | 0.6 | 0.010 | 0.61 | 100 | -1.64 % | 1.69 % | -15.49 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.18 | 416.539 | 6.13 | 0.010 | 6.14 | 10 | -0.16 % | 8.50 % | -0.49 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.17 | 416.539 | 7 | 0.010 | 7.01 | 10 | -0.14 % | 7.36 % | -0.43 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 344.99 | 416.539 | 0.78 | 0.010 | 0.79 | 100 | -1.27 % | 2.63 % | -12.36 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 344.88 | 416.539 | 7.89 | 0.010 | 7.9 | 10 | -0.13 % | 6.48 % | -0.38 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.23 | 416.539 | 8.64 | 0.010 | 8.65 | 10 | -0.12 % | 5.88 % | -0.35 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 327.4 | 416.539 | 9.4 | 0.010 | 9.41 | 10 | -0.11 % | 5.26 % | -0.21 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 324.62 | 416.539 | 0.95 | 0.010 | 0.96 | 100 | -1.04 % | 1.06 % | -10.38 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 316.88 | 416.539 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 4.78 % | -0.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.38 | 416.539 | 10.79 | 0.010 | 10.8 | 10 | -0.09 % | 4.66 % | -0.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 305.88 | 416.539 | 11.26 | 0.010 | 11.27 | 10 | -0.09 % | 4.36 % | -0.18 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.41 | 416.539 | 11.57 | 0.010 | 11.58 | 10 | -0.09 % | 4.33 % | -0.09 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.48 | 416.539 | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | 1.76 % | -8.33 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.17 | 416.539 | 12.02 | 0.010 | 12.03 | 10 | -0.08 % | 4.16 % | -0.08 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.12 | 416.539 | 12.46 | 0.010 | 12.47 | 10 | -0.08 % | 4.01 % | -0.08 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.