Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 421.17 | 5.97 | 0.010 | 5.98 | 10 | 4.19 % | 10.15 % | -1.49 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 421.17 | 2.34 | 0.020 | 2.36 | 10 | 15.84 % | 34.48 % | -12.69 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 421.17 | 3.52 | 0.010 | 3.53 | 10 | 9.32 % | 18.52 % | -6.13 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 421.17 | 3.99 | ― | ― | 10 | 11.14 % | 25.47 % | -0.50 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 421.17 | 6.63 | ― | ― | 10 | 7.11 % | 16.11 % | 4.41 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 421.17 | 7.93 | 0.020 | 7.95 | 10 | 4.62 % | 10.14 % | 1.02 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 421.17 | 9.31 | ― | ― | 10 | 4.96 % | 11.10 % | 4.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 421.17 | 11.92 | ― | ― | 10 | 3.47 % | 7.78 % | 2.41 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 421.17 | 11.11 | ― | ― | 10 | 4.12 % | 9.14 % | 4.03 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 421.17 | 12.9 | ― | ― | 10 | 3.45 % | 7.68 % | 3.53 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 421.17 | 6.54 | 0.020 | 6.56 | 10 | -6.30 % | -12.45 % | -12.92 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 421.17 | 6.85 | 0.010 | 6.86 | 10 | -4.33 % | -9.87 % | -10.92 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 421.17 | 3.49 | 0.010 | 3.5 | 10 | -8.16 % | -16.71 % | -20.68 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 421.17 | 2.53 | 0.020 | 2.55 | 10 | -15.67 % | -27.92 % | -29.92 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 421.17 | 3 | 0.010 | 3.01 | 10 | -10.98 % | -21.05 % | -25.37 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 421.17 | 2.31 | 0.010 | 2.32 | 10 | -6.10 % | -14.76 % | -21.16 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 421.17 | 0.22 | 0.010 | 0.23 | 10 | -37.14 % | -62.71 % | -80.00 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 421.17 | 1.56 | 0.010 | 1.57 | 10 | -10.86 % | -21.61 % | -31.58 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 421.17 | 0.94 | 0.010 | 0.95 | 10 | -16.07 % | -31.39 % | -45.66 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 421.17 | 0.07 | 0.010 | 0.08 | 10 | -41.67 % | -68.18 % | -88.71 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.