Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 416.221 | 18.97 | 0.040 | 19.01 | 10 | -0.05 % | 2.54 % | -0.11 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 416.221 | 19.27 | 0.040 | 19.31 | 10 | 0.00 % | 2.50 % | -0.10 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.892 | 416.221 | 19.56 | 0.040 | 19.6 | 10 | 0.00 % | 2.46 % | -0.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.6 | 416.221 | 19.86 | 0.040 | 19.9 | 10 | 0.00 % | 2.48 % | -0.10 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.418 | 416.221 | 20.14 | 0.040 | 20.18 | 10 | 0.00 % | 2.44 % | -0.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.162 | 416.221 | 20.44 | 0.040 | 20.48 | 10 | 0.00 % | 2.35 % | -0.10 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.944 | 416.221 | 20.73 | 0.040 | 20.77 | 10 | -0.05 % | 2.32 % | -0.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.688 | 416.221 | 21.02 | 0.040 | 21.06 | 10 | -0.05 % | 2.29 % | -0.14 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.47 | 416.221 | 21.32 | 0.040 | 21.36 | 10 | 0.00 % | 2.25 % | -0.09 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.543 | 416.221 | 22.49 | 0.040 | 22.53 | 10 | 0.00 % | 2.13 % | -0.09 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.575 | 416.221 | 9.36 | 0.040 | 9.4 | 10 | -1.06 % | -6.49 % | -3.90 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.317 | 416.221 | 5.81 | 0.040 | 5.85 | 10 | -1.53 % | -9.92 % | -5.68 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.376 | 416.221 | 4.01 | 0.040 | 4.05 | 10 | -1.96 % | -13.58 % | -8.45 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.768 | 416.221 | 3.05 | 0.040 | 3.09 | 10 | -2.56 % | -17.12 % | -11.85 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.013 | 416.221 | 2.17 | 0.040 | 2.21 | 10 | -3.56 % | -22.22 % | -16.86 % | 21 Jul. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.607 | 416.221 | 1.25 | 0.040 | 1.29 | 10 | -6.02 % | -33.16 % | -25.15 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1344395749 | Microsoft | Knock-Out Warrant (open end) | Put | 419.467 | 416.221 | 0.36 | ― | ― | 10 | -16.28 % | -63.64 % | ― | 22 Apr. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.221 | 1.87 | 0.030 | 1.9 | 10 | 0.00 % | 6.25 % | -17.62 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 416.221 | 0.72 | 0.030 | 0.75 | 10 | -1.37 % | 4.35 % | -36.84 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 416.221 | 0.13 | 0.030 | 0.16 | 10 | -7.14 % | -7.14 % | -80.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.