Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.836 | 423.108 | 14.58 | 0.010 | 14.59 | 10 | -0.07 % | 6.97 % | 3.33 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 258.918 | 423.108 | 14.65 | 0.050 | 14.7 | 10 | -0.34 % | 5.40 % | 0.34 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 256.74 | 423.108 | 15.04 | 0.010 | 15.05 | 10 | -0.07 % | 6.74 % | 3.23 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.085 | 423.108 | 15.55 | 0.010 | 15.56 | 10 | -0.06 % | 6.51 % | 3.05 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.666 | 423.108 | 15.65 | 0.050 | 15.7 | 10 | -0.32 % | 4.68 % | 0.32 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.897 | 423.108 | 16.02 | 0.010 | 16.03 | 10 | -0.06 % | 6.30 % | 2.96 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.606 | 423.108 | 16.62 | 0.010 | 16.63 | 10 | -0.06 % | 5.93 % | 2.91 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.475 | 423.108 | 16.7 | 0.050 | 16.75 | 10 | -0.30 % | 4.38 % | 0.30 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.372 | 423.108 | 16.91 | 0.010 | 16.92 | 10 | -0.06 % | 5.82 % | 2.86 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.138 | 423.108 | 17.2 | 0.010 | 17.21 | 10 | -0.06 % | 5.72 % | 2.75 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.904 | 423.108 | 17.49 | 0.010 | 17.5 | 10 | -0.06 % | 5.55 % | 2.70 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.698 | 423.108 | 17.77 | 0.010 | 17.78 | 10 | -0.06 % | 5.46 % | 2.66 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 423.108 | 17.85 | 0.050 | 17.9 | 10 | -0.28 % | 4.08 % | 0.00 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.551 | 423.108 | 18.07 | 0.010 | 18.08 | 10 | -0.06 % | 5.43 % | 2.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.314 | 423.108 | 18.36 | 0.010 | 18.37 | 10 | -0.05 % | 5.34 % | 2.57 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.077 | 423.108 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | 5.25 % | 2.53 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.84 | 423.108 | 18.94 | 0.010 | 18.95 | 10 | -0.05 % | 5.11 % | 2.49 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.52 | 423.108 | 19.24 | 0.010 | 19.25 | 10 | -0.05 % | 5.02 % | 2.45 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 423.108 | 19.53 | 0.010 | 19.54 | 10 | -0.05 % | 5.00 % | 2.41 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 423.108 | 19.83 | 0.010 | 19.84 | 10 | -0.05 % | 4.92 % | 2.37 % | 17 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.