Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 286.83 | 423.108 | 13.52 | 0.010 | 13.53 | 10 | -0.07 % | 7.56 % | 3.60 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.46 | 423.108 | 13.98 | 0.010 | 13.99 | 10 | -0.07 % | 7.29 % | 3.48 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 275.95 | 423.108 | 14.46 | 0.010 | 14.47 | 10 | -0.07 % | 7.03 % | 3.36 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.14 | 423.108 | 15.21 | 0.010 | 15.22 | 10 | -0.07 % | 6.59 % | 3.12 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.12 | 423.108 | 15.1 | 0.050 | 15.15 | 10 | -0.33 % | 5.23 % | 0.33 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.69 | 423.108 | 15.68 | 0.010 | 15.69 | 10 | -0.06 % | 6.38 % | 3.02 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.59 | 423.108 | 16.12 | 0.010 | 16.13 | 10 | -0.06 % | 6.26 % | 2.94 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.55 | 423.108 | 16.1 | 0.050 | 16.15 | 10 | -0.31 % | 4.89 % | 0.31 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 250.94 | 423.108 | 16.61 | 0.010 | 16.62 | 10 | -0.06 % | 6.07 % | 2.85 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.02 | 423.108 | 17.29 | 0.010 | 17.3 | 10 | -0.06 % | 5.81 % | 2.73 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.74 | 423.108 | 17.1 | 0.050 | 17.15 | 10 | -0.29 % | 4.27 % | 0.29 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.52 | 423.108 | 17.84 | 0.010 | 17.85 | 10 | -0.06 % | 5.50 % | 2.59 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 230.99 | 423.108 | 18.1 | 0.050 | 18.15 | 10 | -0.28 % | 4.02 % | 0.28 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.1 | 423.108 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | 5.31 % | 2.47 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.58 | 423.108 | 19.25 | 0.050 | 19.3 | 10 | -0.26 % | 3.77 % | 0.00 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.45 | 423.108 | 19.65 | 0.010 | 19.66 | 10 | -0.05 % | 4.97 % | 2.29 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.51 | 423.108 | 20.51 | 0.010 | 20.52 | 10 | -0.05 % | 4.75 % | 2.29 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.68 | 423.108 | 21.08 | 0.030 | 21.11 | 10 | -0.14 % | 4.51 % | 2.13 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 423.108 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -10.40 % | -9.18 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 423.108 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -9.43 % | -5.88 % | 25 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.