Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 409.32 | 421.306 | 2.83 | 0.010 | 2.84 | 10 | 18.91 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 399.95 | 421.306 | 3.64 | 0.010 | 3.65 | 10 | 14.11 % | 34.81 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.6 | 421.306 | 4.44 | 0.010 | 4.45 | 10 | 11.28 % | 26.50 % | 10.45 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.2 | 421.306 | 0.48 | 0.010 | 0.49 | 100 | 9.09 % | 17.07 % | -11.11 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.64 | 421.306 | 5.73 | 0.010 | 5.74 | 10 | 8.52 % | 19.38 % | 7.91 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 365.83 | 421.306 | 0.66 | 0.010 | 0.67 | 100 | 8.20 % | 11.86 % | -7.04 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.72 | 421.306 | 6.58 | 0.010 | 6.59 | 10 | 7.17 % | 16.46 % | 6.82 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.68 | 421.306 | 7.44 | 0.010 | 7.45 | 10 | 6.13 % | 14.11 % | 5.83 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.47 | 421.306 | 0.83 | 0.010 | 0.84 | 100 | 5.06 % | 9.21 % | -6.74 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.35 | 421.306 | 8.33 | 0.010 | 8.34 | 10 | 5.44 % | 12.42 % | 5.18 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.67 | 421.306 | 9.08 | 0.010 | 9.09 | 10 | 4.97 % | 11.27 % | 4.73 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 327.8 | 421.306 | 9.84 | 0.010 | 9.85 | 10 | 4.57 % | 10.19 % | 4.46 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.01 | 421.306 | 1.01 | 0.010 | 1.02 | 100 | 5.21 % | 7.45 % | -4.72 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.25 | 421.306 | 10.75 | 0.010 | 10.76 | 10 | 4.17 % | 9.25 % | 4.07 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.73 | 421.306 | 11.22 | 0.010 | 11.23 | 10 | 3.89 % | 8.83 % | 3.79 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.21 | 421.306 | 11.7 | 0.010 | 11.71 | 10 | 3.82 % | 8.43 % | 3.72 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.72 | 421.306 | 12 | 0.010 | 12.01 | 10 | 3.63 % | 8.21 % | 3.63 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.79 | 421.306 | 12.1 | 0.050 | 12.15 | 10 | 4.31 % | 6.61 % | -3.97 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.46 | 421.306 | 12.45 | 0.010 | 12.46 | 10 | 3.49 % | 7.89 % | 3.49 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.4 | 421.306 | 12.89 | 0.010 | 12.9 | 10 | 3.37 % | 7.60 % | 3.37 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.