Products
145 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1347460342 | Microsoft | Mini Future | Long | 400 | 408.148 | 2.45 | 0.040 | 2.49 | 10 | ― | ― | ― | 29 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 386.93 | 408.148 | 3.34 | 0.040 | 3.38 | 10 | 2.14 % | 19.71 % | -28.94 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 382.58 | 408.148 | 0.37 | 0.020 | 0.39 | 100 | -7.50 % | 23.33 % | -28.85 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 372.14 | 408.148 | 4.63 | 0.040 | 4.67 | 10 | 1.31 % | 13.20 % | -22.45 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 362.45 | 408.148 | 0.55 | 0.020 | 0.57 | 100 | -5.17 % | 14.58 % | -21.43 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 362.34 | 408.148 | 5.49 | 0.040 | 5.53 | 10 | 1.10 % | 11.13 % | -19.38 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 352.41 | 408.148 | 6.36 | 0.040 | 6.4 | 10 | 0.95 % | 9.47 % | -16.97 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 342.31 | 408.148 | 0.72 | 0.020 | 0.74 | 100 | -4.00 % | 9.09 % | -17.24 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 342.19 | 408.148 | 7.25 | 0.040 | 7.29 | 10 | 0.69 % | 8.21 % | -15.11 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 333.61 | 408.148 | 8 | 0.040 | 8.04 | 10 | 0.63 % | 7.38 % | -13.70 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 324.85 | 408.148 | 8.77 | 0.040 | 8.81 | 10 | 0.57 % | 6.82 % | -12.48 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 322.09 | 408.148 | 0.9 | 0.020 | 0.92 | 100 | -3.23 % | 8.43 % | -14.29 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 314.42 | 408.148 | 9.68 | 0.040 | 9.72 | 10 | 0.52 % | 6.02 % | -11.36 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 308.96 | 408.148 | 10.16 | 0.040 | 10.2 | 10 | 0.49 % | 5.72 % | -10.72 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 303.5 | 408.148 | 10.63 | 0.040 | 10.67 | 10 | 0.38 % | 5.46 % | -10.30 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 300.06 | 408.148 | 10.94 | 0.040 | 10.98 | 10 | 0.46 % | 5.39 % | -9.96 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 298.14 | 408.148 | 11.05 | 0.100 | 11.15 | 10 | -2.21 % | 7.28 % | -10.53 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 294.85 | 408.148 | 11.39 | 0.040 | 11.43 | 10 | 0.44 % | 5.17 % | -9.53 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 289.85 | 408.148 | 11.83 | 0.040 | 11.87 | 10 | 0.42 % | 4.97 % | -9.14 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 284.34 | 408.148 | 12.31 | 0.040 | 12.35 | 10 | 0.41 % | 4.77 % | -8.81 % | 20 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.