Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.2 | 419.204 | 0.47 | 0.010 | 0.48 | 100 | 6.82 % | 14.63 % | -12.96 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 365.83 | 419.204 | 0.64 | 0.010 | 0.65 | 100 | 4.92 % | 8.47 % | -9.86 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.47 | 419.204 | 0.82 | 0.010 | 0.83 | 100 | 3.80 % | 7.89 % | -7.87 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.01 | 419.204 | 0.99 | 0.010 | 1 | 100 | 3.13 % | 5.32 % | -6.60 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 419.204 | 0.97 | 0.010 | 0.98 | 100 | -5.83 % | -8.49 % | 1.04 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 419.204 | 0.78 | 0.010 | 0.79 | 100 | -7.14 % | -10.34 % | 1.30 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 419.204 | 0.59 | 0.010 | 0.6 | 100 | -9.23 % | -13.24 % | 1.72 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 419.204 | 0.4 | 0.010 | 0.41 | 100 | -13.04 % | -18.37 % | 2.56 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332897839 | Microsoft | Mini Future | Short | 419.49 | 419.204 | 0.21 | 0.010 | 0.22 | 100 | -19.23 % | -27.59 % | ― | 23 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1349289798 | Microsoft | Mini Future | Long | 409.32 | 419.204 | 2.63 | 0.030 | 2.66 | 10 | 10.50 % | ― | ― | 14 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1349285549 | Microsoft | Mini Future | Long | 399.95 | 419.204 | 3.43 | 0.030 | 3.46 | 10 | 7.52 % | 27.04 % | ― | 8 May. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.6 | 419.204 | 4.24 | 0.030 | 4.27 | 10 | 6.27 % | 20.80 % | 5.47 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.64 | 419.204 | 5.52 | 0.030 | 5.55 | 10 | 4.55 % | 15.00 % | 3.95 % | 14 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.72 | 419.204 | 6.37 | 0.030 | 6.4 | 10 | 3.75 % | 12.74 % | 3.41 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302914382 | Microsoft | Mini Future | Long | 355.68 | 419.204 | 7.23 | 0.030 | 7.26 | 10 | 3.14 % | 10.89 % | 2.84 % | 3 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1302913046 | Microsoft | Mini Future | Long | 345.35 | 419.204 | 8.12 | 0.030 | 8.15 | 10 | 2.78 % | 9.58 % | 2.53 % | 1 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1286538496 | Microsoft | Mini Future | Long | 336.67 | 419.204 | 8.87 | 0.030 | 8.9 | 10 | 2.54 % | 8.70 % | 2.31 % | 11 Oct. 2023 | |
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 327.8 | 419.204 | 9.64 | 0.030 | 9.67 | 10 | 2.44 % | 7.95 % | 2.34 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.25 | 419.204 | 10.55 | 0.030 | 10.58 | 10 | 2.23 % | 7.22 % | 2.13 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.73 | 419.204 | 11.02 | 0.030 | 11.05 | 10 | 2.04 % | 6.89 % | 1.94 % | 27 Apr. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.