Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 416.539 | 8.87 | ― | ― | 10 | 0.00 % | 5.85 % | -0.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 416.539 | 11.52 | ― | ― | 10 | 0.00 % | 4.16 % | -1.03 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 416.539 | 10.67 | ― | ― | 10 | 0.00 % | 4.81 % | -0.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 416.539 | 12.47 | ― | ― | 10 | 0.00 % | 4.09 % | 0.08 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 416.539 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | -5.92 % | -7.02 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 416.539 | 6.96 | 0.020 | 6.98 | 10 | -0.29 % | -6.83 % | -7.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 416.539 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -9.55 % | -13.86 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 416.539 | 2.98 | 0.020 | 3 | 10 | -0.67 % | -15.10 % | -17.45 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 416.539 | 3.36 | 0.010 | 3.37 | 10 | -0.30 % | -11.58 % | -16.42 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 416.539 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -9.59 % | -16.38 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277099516 | Microsoft | Warrant | Put | 400 | 416.539 | 0.34 | 0.010 | 0.35 | 10 | -2.86 % | -42.37 % | -69.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099540 | Microsoft | Warrant | Put | 400 | 416.539 | 1.74 | 0.010 | 1.75 | 10 | -0.57 % | -12.56 % | -23.68 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 416.539 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -18.98 % | -35.84 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099508 | Microsoft | Warrant | Put | 380 | 416.539 | 0.11 | 0.010 | 0.12 | 10 | -8.33 % | -50.00 % | -82.26 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099490 | Microsoft | Warrant | Put | 350 | 416.539 | 0.028 | 0.023 | 0.051 | 10 | -45.10 % | -51.72 % | -89.63 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099532 | Microsoft | Warrant | Put | 350 | 416.539 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -17.50 % | -36.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099482 | Microsoft | Warrant | Put | 320 | 416.539 | 0.011 | 0.040 | 0.051 | 10 | -78.43 % | -78.43 % | -91.54 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099474 | Microsoft | Warrant | Put | 300 | 416.539 | 0.005 | 0.046 | 0.051 | 10 | -90.20 % | -90.20 % | -94.25 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099524 | Microsoft | Warrant | Put | 300 | 416.539 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -20.00 % | -46.67 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286536003 | Microsoft | Warrant | Put | 280 | 416.539 | 0.002 | 0.049 | 0.051 | 10 | -96.08 % | -96.08 % | -96.61 % | 6 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.