Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.543 | 416.539 | 22.48 | 0.010 | 22.49 | 10 | -0.04 % | 2.09 % | -0.13 % | 18 May. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.575 | 416.539 | 9.45 | 0.010 | 9.46 | 10 | -0.11 % | -5.59 % | -2.98 % | 13 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.317 | 416.539 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | -8.68 % | -4.38 % | 30 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.376 | 416.539 | 4.08 | 0.010 | 4.09 | 10 | -0.24 % | -12.07 % | -6.85 % | 17 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.768 | 416.539 | 3.12 | 0.010 | 3.13 | 10 | -0.32 % | -15.22 % | -9.83 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275993397 | Microsoft | Knock-Out Warrant (open end) | Put | 440.013 | 416.539 | 2.24 | 0.010 | 2.25 | 10 | -0.44 % | -19.71 % | -14.18 % | 21 Jul. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.607 | 416.539 | 1.32 | 0.010 | 1.33 | 10 | -0.75 % | -29.41 % | -20.96 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1344395749 | Microsoft | Knock-Out Warrant (open end) | Put | 419.467 | 416.539 | 0.43 | ― | ― | 10 | 0.00 % | -56.57 % | ― | 22 Apr. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.539 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 5.68 % | -18.06 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 416.539 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 4.35 % | -36.84 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 416.539 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -7.14 % | -80.60 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 416.539 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 7.07 % | -20.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 416.539 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 7.37 % | -35.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 416.539 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 6.77 % | -9.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 416.539 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 5.54 % | -5.61 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 416.539 | 2 | 0.020 | 2.02 | 10 | -0.99 % | 14.94 % | -25.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 416.539 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 8.08 % | -14.40 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 416.539 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 12.26 % | -10.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 416.539 | 6.19 | ― | ― | 10 | 0.00 % | 8.41 % | -2.52 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 416.539 | 7.56 | 0.020 | 7.58 | 10 | -0.26 % | 5.00 % | -3.69 % | 4 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.