Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.475 | 416.539 | 16.15 | 0.050 | 16.2 | 10 | -0.31 % | 0.94 % | -6.10 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.372 | 416.539 | 16.34 | 0.010 | 16.35 | 10 | -0.06 % | 2.96 % | -0.18 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.138 | 416.539 | 16.63 | 0.010 | 16.64 | 10 | -0.06 % | 2.91 % | -0.18 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.904 | 416.539 | 16.92 | 0.010 | 16.93 | 10 | -0.06 % | 2.79 % | -0.18 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.698 | 416.539 | 17.21 | 0.010 | 17.22 | 10 | -0.06 % | 2.81 % | -0.12 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 416.539 | 17.35 | 0.050 | 17.4 | 10 | -0.29 % | 1.17 % | -5.71 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.551 | 416.539 | 17.5 | 0.010 | 17.51 | 10 | -0.06 % | 2.76 % | -0.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.314 | 416.539 | 17.79 | 0.010 | 17.8 | 10 | -0.06 % | 2.65 % | -0.17 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.077 | 416.539 | 18.09 | 0.010 | 18.1 | 10 | -0.06 % | 2.67 % | -0.11 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.84 | 416.539 | 18.38 | 0.010 | 18.39 | 10 | -0.05 % | 2.62 % | -0.16 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.52 | 416.539 | 18.68 | 0.010 | 18.69 | 10 | -0.05 % | 2.58 % | -0.16 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 416.539 | 18.97 | 0.010 | 18.98 | 10 | -0.05 % | 2.54 % | -0.11 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 416.539 | 19.26 | 0.010 | 19.27 | 10 | -0.05 % | 2.45 % | -0.16 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.892 | 416.539 | 19.55 | 0.010 | 19.56 | 10 | -0.05 % | 2.41 % | -0.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.6 | 416.539 | 19.85 | 0.010 | 19.86 | 10 | -0.05 % | 2.43 % | -0.15 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.418 | 416.539 | 20.13 | 0.010 | 20.14 | 10 | -0.05 % | 2.39 % | -0.15 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.162 | 416.539 | 20.43 | 0.010 | 20.44 | 10 | -0.05 % | 2.30 % | -0.15 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.944 | 416.539 | 20.73 | 0.010 | 20.74 | 10 | -0.05 % | 2.32 % | -0.10 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.688 | 416.539 | 21.02 | 0.010 | 21.03 | 10 | -0.05 % | 2.29 % | -0.14 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.47 | 416.539 | 21.31 | 0.010 | 21.32 | 10 | -0.05 % | 2.21 % | -0.14 % | 18 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.