Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 336.746 | 416.539 | 7.21 | 0.010 | 7.22 | 10 | -0.14 % | 6.97 % | -0.55 % | 11 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 326.849 | 416.539 | 8.11 | 0.010 | 8.12 | 10 | -0.12 % | 6.29 % | -0.37 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 317.376 | 416.539 | 8.97 | 0.010 | 8.98 | 10 | -0.11 % | 5.65 % | -0.22 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 311.855 | 416.539 | 9.47 | 0.010 | 9.48 | 10 | -0.11 % | 5.34 % | -0.21 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 306.333 | 416.539 | 9.97 | 0.010 | 9.98 | 10 | -0.10 % | 5.06 % | -0.20 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 302.485 | 416.539 | 10.15 | 0.050 | 10.2 | 10 | -0.49 % | 2.11 % | -9.38 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 297.585 | 416.539 | 10.76 | 0.010 | 10.77 | 10 | -0.09 % | 4.57 % | -0.19 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 292.452 | 416.539 | 11.22 | 0.010 | 11.23 | 10 | -0.09 % | 4.37 % | -0.18 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 291.925 | 416.539 | 11.1 | 0.050 | 11.15 | 10 | -0.45 % | 1.83 % | -8.64 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 286.95 | 416.539 | 11.72 | 0.010 | 11.73 | 10 | -0.09 % | 4.18 % | -0.17 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.582 | 416.539 | 12.21 | 0.010 | 12.22 | 10 | -0.08 % | 4.00 % | -0.16 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.072 | 416.539 | 12.71 | 0.010 | 12.72 | 10 | -0.08 % | 3.84 % | -0.08 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.289 | 416.539 | 13.5 | 0.010 | 13.51 | 10 | -0.07 % | 3.61 % | -0.15 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.836 | 416.539 | 14 | 0.010 | 14.01 | 10 | -0.07 % | 3.47 % | -0.07 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 258.918 | 416.539 | 14.1 | 0.050 | 14.15 | 10 | -0.35 % | 1.44 % | -6.93 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 256.74 | 416.539 | 14.46 | 0.010 | 14.47 | 10 | -0.07 % | 3.36 % | -0.07 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.085 | 416.539 | 14.97 | 0.010 | 14.98 | 10 | -0.07 % | 3.24 % | -0.13 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.666 | 416.539 | 15.1 | 0.050 | 15.15 | 10 | -0.33 % | 1.00 % | -6.50 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.897 | 416.539 | 15.44 | 0.010 | 15.45 | 10 | -0.06 % | 3.14 % | -0.13 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.606 | 416.539 | 16.04 | 0.010 | 16.05 | 10 | -0.06 % | 2.95 % | -0.19 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.