Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 230.99 | 423.108 | 18.1 | 0.050 | 18.15 | 10 | -0.28 % | 4.02 % | 0.28 % | 7 Jul. 2020 | |
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.1 | 423.108 | 18.65 | 0.010 | 18.66 | 10 | -0.05 % | 5.31 % | 2.47 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.58 | 423.108 | 19.25 | 0.050 | 19.3 | 10 | -0.26 % | 3.77 % | 0.00 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.45 | 423.108 | 19.65 | 0.010 | 19.66 | 10 | -0.05 % | 4.97 % | 2.29 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.51 | 423.108 | 20.51 | 0.010 | 20.52 | 10 | -0.05 % | 4.75 % | 2.29 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.68 | 423.108 | 21.08 | 0.030 | 21.11 | 10 | -0.14 % | 4.51 % | 2.13 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 423.108 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -10.40 % | -9.18 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 423.108 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -12.77 % | -11.08 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 423.108 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -16.44 % | -14.08 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 423.108 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -19.07 % | -16.39 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 423.108 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -22.72 % | -19.47 % | 21 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 423.108 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -28.73 % | -24.86 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349290069 | Microsoft | Knock-Out Warrant (open end) | Call | 409.357 | 423.108 | 1.33 | 0.010 | 1.34 | 10 | -0.75 % | ― | ― | 14 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349286158 | Microsoft | Knock-Out Warrant (open end) | Call | 399.979 | 423.108 | 2.13 | 0.010 | 2.14 | 10 | -0.47 % | 76.03 % | ― | 8 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 390.469 | 423.108 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 46.08 % | ― | 3 May. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 375.716 | 423.108 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 28.74 % | 13.16 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 365.802 | 423.108 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 22.64 % | 10.87 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302915215 | Microsoft | Knock-Out Warrant (open end) | Call | 355.763 | 423.108 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 18.68 % | 8.93 % | 3 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 344.975 | 423.108 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | 15.69 % | 7.60 % | 6 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1290995591 | Microsoft | Knock-Out Warrant (open end) | Call | 336.746 | 423.108 | 7.82 | 0.010 | 7.83 | 10 | -0.13 % | 13.99 % | 6.68 % | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.