Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264040853 | Microsoft | Mini Future | Long | 327.8 | 421.418 | 9.85 | 0.010 | 9.86 | 10 | 4.68 % | 10.30 % | 4.56 % | 3 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 317.25 | 421.418 | 10.76 | 0.010 | 10.77 | 10 | 4.26 % | 9.35 % | 4.16 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.73 | 421.418 | 11.23 | 0.010 | 11.24 | 10 | 3.98 % | 8.92 % | 3.89 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 306.21 | 421.418 | 11.71 | 0.010 | 11.72 | 10 | 3.90 % | 8.53 % | 3.81 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.72 | 421.418 | 12.01 | 0.010 | 12.02 | 10 | 3.71 % | 8.30 % | 3.71 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.79 | 421.418 | 12.1 | 0.050 | 12.15 | 10 | 4.31 % | 6.61 % | -3.97 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.46 | 421.418 | 12.46 | 0.010 | 12.47 | 10 | 3.57 % | 7.97 % | 3.57 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.4 | 421.418 | 12.9 | 0.010 | 12.91 | 10 | 3.45 % | 7.68 % | 3.45 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 286.83 | 421.418 | 13.38 | 0.010 | 13.39 | 10 | 3.32 % | 7.38 % | 3.32 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.46 | 421.418 | 13.84 | 0.010 | 13.85 | 10 | 3.21 % | 7.04 % | 3.21 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 275.95 | 421.418 | 14.31 | 0.010 | 14.32 | 10 | 3.02 % | 6.79 % | 3.02 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 267.14 | 421.418 | 15.07 | 0.010 | 15.08 | 10 | 2.87 % | 6.43 % | 2.87 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 266.12 | 421.418 | 15.1 | 0.050 | 15.15 | 10 | 3.42 % | 5.23 % | -3.21 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.69 | 421.418 | 15.54 | 0.010 | 15.55 | 10 | 2.78 % | 6.22 % | 2.78 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.59 | 421.418 | 15.98 | 0.010 | 15.99 | 10 | 2.70 % | 6.04 % | 2.70 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.55 | 421.418 | 16.1 | 0.050 | 16.15 | 10 | 3.21 % | 4.89 % | -3.01 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 250.94 | 421.418 | 16.46 | 0.010 | 16.47 | 10 | 2.62 % | 5.78 % | 2.55 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 243.02 | 421.418 | 17.14 | 0.010 | 17.15 | 10 | 2.45 % | 5.54 % | 2.45 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.74 | 421.418 | 17.1 | 0.050 | 17.15 | 10 | 3.01 % | 4.27 % | -2.84 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.52 | 421.418 | 17.7 | 0.010 | 17.71 | 10 | 2.37 % | 5.36 % | 2.37 % | 20 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.