Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.539 | 1.86 | 0.010 | 1.87 | 10 | -0.53 % | 5.68 % | -18.06 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 416.539 | 0.72 | 0.010 | 0.73 | 10 | -1.37 % | 4.35 % | -36.84 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 416.539 | 0.13 | 0.010 | 0.14 | 10 | -7.14 % | -7.14 % | -80.60 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099409 | Microsoft | Warrant | Call | 450 | 416.539 | 1.97 | 0.010 | 1.98 | 10 | -0.51 % | 7.07 % | -20.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 416.539 | 1.02 | 0.010 | 1.03 | 10 | -0.97 % | 7.37 % | -35.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099417 | Microsoft | Warrant | Call | 400 | 416.539 | 4.26 | 0.010 | 4.27 | 10 | -0.23 % | 6.77 % | -9.36 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 416.539 | 5.72 | 0.010 | 5.73 | 10 | -0.17 % | 5.54 % | -5.61 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1277101031 | Microsoft | Warrant | Call | 400 | 416.539 | 2 | 0.020 | 2.02 | 10 | -0.99 % | 14.94 % | -25.37 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 416.539 | 3.21 | 0.010 | 3.22 | 10 | -0.31 % | 8.08 % | -14.40 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1277099367 | Microsoft | Warrant | Call | 380 | 416.539 | 3.57 | 0.020 | 3.59 | 10 | -0.56 % | 12.26 % | -10.97 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099425 | Microsoft | Warrant | Call | 350 | 416.539 | 7.56 | 0.020 | 7.58 | 10 | -0.26 % | 5.00 % | -3.69 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099375 | Microsoft | Warrant | Call | 350 | 416.539 | 6.19 | ― | ― | 10 | 0.00 % | 8.41 % | -2.52 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1277099383 | Microsoft | Warrant | Call | 320 | 416.539 | 8.87 | ― | ― | 10 | 0.00 % | 5.85 % | -0.56 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535997 | Microsoft | Warrant | Call | 300 | 416.539 | 11.52 | ― | ― | 10 | 0.00 % | 4.16 % | -1.03 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1277099391 | Microsoft | Warrant | Call | 300 | 416.539 | 10.67 | ― | ― | 10 | 0.00 % | 4.81 % | -0.09 % | 4 Aug. 2023 | |
Microsoft Warrant with ISIN code: CH1286535989 | Microsoft | Warrant | Call | 280 | 416.539 | 12.47 | ― | ― | 10 | 0.00 % | 4.09 % | 0.08 % | 6 Oct. 2023 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 416.539 | 6.96 | 0.020 | 6.98 | 10 | -0.29 % | -6.83 % | -7.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 416.539 | 7.15 | 0.010 | 7.16 | 10 | -0.14 % | -5.92 % | -7.02 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 416.539 | 3.79 | 0.010 | 3.8 | 10 | -0.26 % | -9.55 % | -13.86 % | 9 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 416.539 | 2.98 | 0.020 | 3 | 10 | -0.67 % | -15.10 % | -17.45 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.