Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 227.1 | 416.388 | 18.1 | 0.040 | 18.14 | 10 | 0.00 % | 2.72 % | 0.00 % | 11 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0572878467 | Microsoft | Mini Future | Long | 217.58 | 416.388 | 18.85 | 0.100 | 18.95 | 10 | 0.27 % | 1.62 % | -4.80 % | 28 Oct. 2020 | |
Microsoft Mini Future with ISIN code: CH1220844109 | Microsoft | Mini Future | Long | 215.45 | 416.388 | 19.1 | 0.040 | 19.14 | 10 | -0.05 % | 2.58 % | -0.05 % | 13 Oct. 2022 | |
Microsoft Mini Future with ISIN code: CH0562863586 | Microsoft | Mini Future | Long | 205.51 | 416.388 | 19.96 | 0.040 | 20 | 10 | 0.00 % | 2.46 % | -0.10 % | 14 Aug. 2020 | |
Microsoft Mini Future with ISIN code: CH0566515240 | Microsoft | Mini Future | Long | 198.68 | 416.388 | 20.51 | 0.080 | 20.59 | 10 | -0.19 % | 2.19 % | -0.24 % | 21 Sep. 2020 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 416.388 | 9.94 | 0.040 | 9.98 | 10 | -0.80 % | -6.05 % | -3.59 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 416.388 | 0.99 | 0.020 | 1.01 | 100 | -3.88 % | -6.60 % | 3.13 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 416.388 | 0.8 | 0.020 | 0.82 | 100 | -4.76 % | -8.05 % | 3.90 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 416.388 | 8.01 | 0.040 | 8.05 | 10 | -0.99 % | -7.40 % | -4.30 % | 5 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 416.388 | 0.61 | 0.020 | 0.63 | 100 | -6.15 % | -10.29 % | 5.17 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 416.388 | 6.12 | 0.040 | 6.16 | 10 | -1.29 % | -9.33 % | -5.26 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 416.388 | 5.17 | 0.040 | 5.21 | 10 | -1.34 % | -10.71 % | -6.00 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 416.388 | 4.26 | 0.040 | 4.3 | 10 | -1.84 % | -12.88 % | -7.19 % | 21 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 416.388 | 0.42 | 0.020 | 0.44 | 100 | -8.70 % | -14.29 % | 7.69 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 416.388 | 3.25 | 0.040 | 3.29 | 10 | -2.11 % | -16.02 % | -8.96 % | 4 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1344394866 | Microsoft | Mini Future | Short | 419.5 | 416.388 | 2.28 | 0.040 | 2.32 | 10 | -2.98 % | -21.38 % | ― | 22 Apr. 2024 | |
Microsoft Mini Future with ISIN code: CH1332897839 | Microsoft | Mini Future | Short | 419.49 | 416.388 | 0.23 | 0.020 | 0.25 | 100 | -11.54 % | -20.69 % | ― | 23 Apr. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 416.388 | 1.87 | 0.030 | 1.9 | 10 | 0.00 % | 6.25 % | -17.62 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 416.388 | 0.72 | 0.030 | 0.75 | 10 | -1.37 % | 4.35 % | -36.84 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 416.388 | 0.13 | 0.030 | 0.16 | 10 | -7.14 % | -7.14 % | -80.60 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.