Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Mini Future with ISIN code: CH1264038857 | Microsoft | Mini Future | Long | 316.88 | 416.539 | 10.31 | 0.010 | 10.32 | 10 | -0.10 % | 4.78 % | -0.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038840 | Microsoft | Mini Future | Long | 311.38 | 416.539 | 10.79 | 0.010 | 10.8 | 10 | -0.09 % | 4.66 % | -0.19 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1264038832 | Microsoft | Mini Future | Long | 305.88 | 416.539 | 11.26 | 0.010 | 11.27 | 10 | -0.09 % | 4.36 % | -0.18 % | 27 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1260684969 | Microsoft | Mini Future | Long | 302.41 | 416.539 | 11.57 | 0.010 | 11.58 | 10 | -0.09 % | 4.33 % | -0.09 % | 31 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926302 | Microsoft | Mini Future | Long | 300.48 | 416.539 | 11.55 | 0.050 | 11.6 | 10 | -0.43 % | 1.76 % | -8.33 % | 4 May. 2023 | |
Microsoft Mini Future with ISIN code: CH1258522817 | Microsoft | Mini Future | Long | 297.17 | 416.539 | 12.02 | 0.010 | 12.03 | 10 | -0.08 % | 4.16 % | -0.08 % | 27 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923515 | Microsoft | Mini Future | Long | 292.12 | 416.539 | 12.46 | 0.010 | 12.47 | 10 | -0.08 % | 4.01 % | -0.08 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253923507 | Microsoft | Mini Future | Long | 286.57 | 416.539 | 12.94 | 0.010 | 12.95 | 10 | -0.08 % | 3.85 % | -0.08 % | 20 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 281.22 | 416.539 | 13.4 | 0.010 | 13.41 | 10 | -0.07 % | 3.63 % | -0.07 % | 17 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 275.73 | 416.539 | 13.88 | 0.010 | 13.89 | 10 | -0.07 % | 3.58 % | -0.07 % | 16 Mar. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 266.96 | 416.539 | 14.64 | 0.010 | 14.65 | 10 | -0.07 % | 3.39 % | -0.07 % | 30 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 265.94 | 416.539 | 14.55 | 0.050 | 14.6 | 10 | -0.34 % | 1.39 % | -6.73 % | 13 Apr. 2023 | |
Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 261.52 | 416.539 | 15.11 | 0.010 | 15.12 | 10 | -0.07 % | 3.28 % | -0.07 % | 27 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 256.44 | 416.539 | 15.55 | 0.010 | 15.56 | 10 | -0.06 % | 3.19 % | -0.06 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 254.41 | 416.539 | 15.55 | 0.050 | 15.6 | 10 | -0.32 % | 1.30 % | -6.33 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 250.81 | 416.539 | 16.03 | 0.010 | 16.04 | 10 | -0.06 % | 3.02 % | -0.12 % | 18 Jan. 2023 | |
Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 242.92 | 416.539 | 16.72 | 0.010 | 16.73 | 10 | -0.06 % | 2.96 % | -0.06 % | 8 Nov. 2022 | |
Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 242.64 | 416.539 | 16.55 | 0.050 | 16.6 | 10 | -0.30 % | 0.91 % | -5.97 % | 9 Feb. 2023 | |
Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 236.45 | 416.539 | 17.28 | 0.010 | 17.29 | 10 | -0.06 % | 2.86 % | -0.06 % | 20 May. 2022 | |
Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 230.93 | 416.539 | 17.6 | 0.050 | 17.65 | 10 | -0.28 % | 1.15 % | -5.63 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.