Products
149 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538600 | Microsoft | Knock-Out Warrant (open end) | Call | 236.372 | 415.403 | 16.23 | 0.040 | 16.27 | 10 | -0.73 % | 2.27 % | -0.86 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538592 | Microsoft | Knock-Out Warrant (open end) | Call | 233.138 | 415.403 | 16.52 | 0.040 | 16.56 | 10 | -0.72 % | 2.23 % | -0.84 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538584 | Microsoft | Knock-Out Warrant (open end) | Call | 229.904 | 415.403 | 16.81 | 0.040 | 16.85 | 10 | -0.71 % | 2.13 % | -0.83 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535432 | Microsoft | Knock-Out Warrant (open end) | Call | 226.698 | 415.403 | 17.09 | 0.040 | 17.13 | 10 | -0.75 % | 2.09 % | -0.81 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511417 | Microsoft | Knock-Out Warrant (open end) | Call | 223.56 | 415.403 | 17.35 | 0.100 | 17.45 | 10 | -0.29 % | 1.17 % | -5.71 % | 8 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533676 | Microsoft | Knock-Out Warrant (open end) | Call | 223.551 | 415.403 | 17.39 | 0.040 | 17.43 | 10 | -0.69 % | 2.11 % | -0.80 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533668 | Microsoft | Knock-Out Warrant (open end) | Call | 220.314 | 415.403 | 17.68 | 0.040 | 17.72 | 10 | -0.67 % | 2.02 % | -0.79 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533650 | Microsoft | Knock-Out Warrant (open end) | Call | 217.077 | 415.403 | 17.97 | 0.040 | 18.01 | 10 | -0.72 % | 1.99 % | -0.77 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533643 | Microsoft | Knock-Out Warrant (open end) | Call | 213.84 | 415.403 | 18.27 | 0.040 | 18.31 | 10 | -0.65 % | 2.01 % | -0.76 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547535424 | Microsoft | Knock-Out Warrant (open end) | Call | 210.52 | 415.403 | 18.57 | 0.040 | 18.61 | 10 | -0.64 % | 1.98 % | -0.75 % | 22 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533635 | Microsoft | Knock-Out Warrant (open end) | Call | 207.366 | 415.403 | 18.85 | 0.040 | 18.89 | 10 | -0.68 % | 1.89 % | -0.74 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864105 | Microsoft | Knock-Out Warrant (open end) | Call | 204.073 | 415.403 | 19.15 | 0.040 | 19.19 | 10 | -0.62 % | 1.86 % | -0.73 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533627 | Microsoft | Knock-Out Warrant (open end) | Call | 200.892 | 415.403 | 19.44 | 0.040 | 19.48 | 10 | -0.61 % | 1.83 % | -0.72 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0562864097 | Microsoft | Knock-Out Warrant (open end) | Call | 197.6 | 415.403 | 19.73 | 0.040 | 19.77 | 10 | -0.65 % | 1.81 % | -0.75 % | 17 Aug. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533619 | Microsoft | Knock-Out Warrant (open end) | Call | 194.418 | 415.403 | 20.01 | 0.040 | 20.05 | 10 | -0.65 % | 1.78 % | -0.74 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023816 | Microsoft | Knock-Out Warrant (open end) | Call | 191.162 | 415.403 | 20.32 | 0.040 | 20.36 | 10 | -0.59 % | 1.75 % | -0.68 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533601 | Microsoft | Knock-Out Warrant (open end) | Call | 187.944 | 415.403 | 20.61 | 0.040 | 20.65 | 10 | -0.63 % | 1.73 % | -0.67 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0557023808 | Microsoft | Knock-Out Warrant (open end) | Call | 184.688 | 415.403 | 20.9 | 0.040 | 20.94 | 10 | -0.62 % | 1.70 % | -0.71 % | 1 Jul. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547533593 | Microsoft | Knock-Out Warrant (open end) | Call | 181.47 | 415.403 | 21.19 | 0.040 | 21.23 | 10 | -0.61 % | 1.63 % | -0.70 % | 18 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547513314 | Microsoft | Knock-Out Warrant (open end) | Call | 168.543 | 415.403 | 22.36 | 0.040 | 22.4 | 10 | -0.58 % | 1.54 % | -0.67 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.