Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1285473364 | Microsoft | Knock-Out Warrant (open end) | Call | 326.849 | 423.108 | 8.71 | 0.010 | 8.72 | 10 | 7.27 % | 14.15 % | 7.00 % | 3 Oct. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038618 | Microsoft | Knock-Out Warrant (open end) | Call | 317.376 | 423.108 | 9.57 | 0.010 | 9.58 | 10 | 6.57 % | 12.72 % | 6.45 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038600 | Microsoft | Knock-Out Warrant (open end) | Call | 311.855 | 423.108 | 10.07 | 0.010 | 10.08 | 10 | 6.22 % | 12.01 % | 6.11 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1264038592 | Microsoft | Knock-Out Warrant (open end) | Call | 306.333 | 423.108 | 10.56 | 0.010 | 10.57 | 10 | 5.81 % | 11.28 % | 5.71 % | 27 Apr. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 302.485 | 423.108 | 10.7 | 0.050 | 10.75 | 10 | 4.90 % | 7.65 % | -4.46 % | 21 Sep. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1258523112 | Microsoft | Knock-Out Warrant (open end) | Call | 297.585 | 423.108 | 11.35 | 0.010 | 11.36 | 10 | 5.39 % | 10.30 % | 5.29 % | 27 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253927912 | Microsoft | Knock-Out Warrant (open end) | Call | 292.452 | 423.108 | 11.82 | 0.010 | 11.83 | 10 | 5.25 % | 9.95 % | 5.16 % | 21 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253926351 | Microsoft | Knock-Out Warrant (open end) | Call | 291.925 | 423.108 | 11.65 | 0.050 | 11.7 | 10 | 4.48 % | 6.88 % | -4.12 % | 4 May. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 286.95 | 423.108 | 12.31 | 0.010 | 12.32 | 10 | 4.94 % | 9.42 % | 4.86 % | 20 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253922137 | Microsoft | Knock-Out Warrant (open end) | Call | 281.582 | 423.108 | 12.8 | 0.010 | 12.81 | 10 | 4.75 % | 9.03 % | 4.66 % | 17 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253920453 | Microsoft | Knock-Out Warrant (open end) | Call | 276.072 | 423.108 | 13.3 | 0.010 | 13.31 | 10 | 4.56 % | 8.66 % | 4.56 % | 16 Mar. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 267.289 | 423.108 | 14.09 | 0.010 | 14.1 | 10 | 4.29 % | 8.14 % | 4.22 % | 30 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 261.836 | 423.108 | 14.58 | 0.010 | 14.59 | 10 | 4.07 % | 7.76 % | 4.07 % | 27 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 258.918 | 423.108 | 14.65 | 0.050 | 14.7 | 10 | 3.53 % | 5.40 % | -3.30 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 256.74 | 423.108 | 15.04 | 0.010 | 15.05 | 10 | 3.94 % | 7.51 % | 3.94 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 251.085 | 423.108 | 15.55 | 0.010 | 15.56 | 10 | 3.81 % | 7.24 % | 3.74 % | 18 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 247.666 | 423.108 | 15.65 | 0.050 | 15.7 | 10 | 3.30 % | 4.68 % | -3.10 % | 9 Feb. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 245.897 | 423.108 | 16.02 | 0.010 | 16.03 | 10 | 3.69 % | 7.01 % | 3.62 % | 10 Jan. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547538618 | Microsoft | Knock-Out Warrant (open end) | Call | 239.606 | 423.108 | 16.62 | 0.010 | 16.63 | 10 | 3.55 % | 6.68 % | 3.42 % | 25 Jun. 2020 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH0547511425 | Microsoft | Knock-Out Warrant (open end) | Call | 236.475 | 423.108 | 16.7 | 0.050 | 16.75 | 10 | 3.09 % | 4.38 % | -2.91 % | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.