Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Warrant with ISIN code: CH1326189482 | Microsoft | Warrant | Call | 400 | 423.108 | 6.1 | 0.010 | 6.11 | 10 | -0.16 % | 11.52 % | -0.49 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189508 | Microsoft | Warrant | Put | 500 | 423.108 | 6.72 | 0.010 | 6.73 | 10 | -0.15 % | -10.04 % | -12.16 % | 1 Feb. 2024 | |
Microsoft Warrant with ISIN code: CH1326189490 | Microsoft | Warrant | Put | 400 | 423.108 | 2.25 | 0.010 | 2.26 | 10 | -0.44 % | -14.45 % | -22.41 % | 1 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1326192049 | Microsoft | Mini Future | Short | 479.65 | 423.108 | 7.38 | 0.010 | 7.39 | 10 | -0.14 % | -12.77 % | -11.08 % | 5 Feb. 2024 | |
Microsoft Constant Leverage with ISIN code: CH1290992630 | Microsoft | Constant Leverage | Short | ― | 423.108 | 4.84 | 0.010 | 4.85 | 1 | -0.21 % | -21.43 % | -28.82 % | 5 Feb. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1326204190 | Microsoft | Knock-Out Warrant (open end) | Put | 519.587 | 423.108 | 8.74 | 0.010 | 8.75 | 10 | -0.11 % | -11.00 % | -9.62 % | 13 Feb. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889331 | Microsoft | Mini Future | Long | 386.44 | 423.108 | 0.48 | 0.010 | 0.49 | 100 | -2.04 % | 17.07 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889349 | Microsoft | Mini Future | Long | 366.07 | 423.108 | 0.66 | 0.010 | 0.67 | 100 | -1.49 % | 11.86 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889356 | Microsoft | Mini Future | Long | 345.7 | 423.108 | 0.83 | 0.010 | 0.84 | 100 | -1.19 % | 9.21 % | 0.00 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889398 | Microsoft | Mini Future | Short | 480.04 | 423.108 | 0.77 | 0.010 | 0.78 | 100 | -1.28 % | -11.49 % | -7.23 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889380 | Microsoft | Mini Future | Short | 460.01 | 423.108 | 0.58 | 0.010 | 0.59 | 100 | -1.69 % | -14.71 % | -7.94 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332889372 | Microsoft | Mini Future | Short | 439.97 | 423.108 | 0.39 | 0.010 | 0.4 | 100 | -2.50 % | -20.41 % | -11.36 % | 6 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332890149 | Microsoft | Mini Future | Long | 325.25 | 423.108 | 1.01 | 0.010 | 1.02 | 100 | -0.98 % | 7.45 % | 0.00 % | 7 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337752476 | Microsoft | Mini Future | Short | 499.89 | 423.108 | 9.3 | 0.010 | 9.31 | 10 | -0.11 % | -10.40 % | -9.18 % | 22 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1332894497 | Microsoft | Mini Future | Short | 499.86 | 423.108 | 0.96 | 0.010 | 0.97 | 100 | -1.03 % | -9.43 % | -5.88 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337753961 | Microsoft | Mini Future | Short | 449.8 | 423.108 | 4.54 | 0.010 | 4.55 | 10 | -0.22 % | -19.07 % | -16.39 % | 25 Mar. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337754399 | Microsoft | Knock-Out Warrant (open end) | Put | 449.778 | 423.108 | 2.44 | 0.010 | 2.45 | 10 | -0.41 % | -30.29 % | -27.81 % | 25 Mar. 2024 | |
Microsoft Mini Future with ISIN code: CH1337760651 | Microsoft | Mini Future | Short | 429.68 | 423.108 | 2.63 | 0.010 | 2.64 | 10 | -0.38 % | -28.73 % | -24.86 % | 4 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1337763598 | Microsoft | Knock-Out Warrant (open end) | Put | 429.616 | 423.108 | 0.65 | ― | ― | 10 | 0.00 % | -61.76 % | -59.88 % | 8 Apr. 2024 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1349282256 | Microsoft | Knock-Out Warrant (open end) | Call | 390.796 | 423.108 | 2.98 | 0.010 | 2.99 | 10 | -0.33 % | 46.08 % | ― | 3 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.