Products
146 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1302916411 | Microsoft | Knock-Out Warrant (open end) | Call | 345.289 | 423.108 | 7.08 | 0.010 | 7.09 | 10 | -0.14 % | 15.69 % | 7.60 % | 6 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306071320 | Microsoft | Mini Future | Long | 365.96 | 423.108 | 6.74 | 0.010 | 6.75 | 10 | -0.15 % | 16.61 % | 8.01 % | 8 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306072286 | Microsoft | Knock-Out Warrant (open end) | Call | 366.122 | 423.108 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | 22.64 % | 10.87 % | 8 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306074753 | Microsoft | Mini Future | Long | 375.87 | 423.108 | 5.89 | 0.010 | 5.9 | 10 | -0.17 % | 19.47 % | 9.48 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306074894 | Microsoft | Knock-Out Warrant (open end) | Call | 376.039 | 423.108 | 4.3 | 0.010 | 4.31 | 10 | -0.23 % | 28.74 % | 13.16 % | 14 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306078416 | Microsoft | Knock-Out Warrant (open end) | Put | 460.387 | 423.108 | 3.4 | 0.010 | 3.41 | 10 | -0.29 % | -23.94 % | -20.93 % | 17 Nov. 2023 | |
Microsoft Mini Future with ISIN code: CH1306079406 | Microsoft | Mini Future | Short | 440.32 | 423.108 | 3.64 | 0.010 | 3.65 | 10 | -0.27 % | -22.72 % | -19.47 % | 21 Nov. 2023 | |
Microsoft Knock-Out Warrant (open end) with ISIN code: CH1306085445 | Microsoft | Knock-Out Warrant (open end) | Put | 480.327 | 423.108 | 5.2 | 0.010 | 5.21 | 10 | -0.19 % | -17.07 % | -14.61 % | 30 Nov. 2023 | |
Microsoft Warrant with ISIN code: CH1315317946 | Microsoft | Warrant | Put | 450 | 423.108 | 3.39 | 0.010 | 3.4 | 10 | -0.29 % | -16.91 % | -22.43 % | 9 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323159 | Microsoft | Mini Future | Long | 390.84 | 423.108 | 4.6 | 0.010 | 4.61 | 10 | -0.22 % | 26.03 % | 12.47 % | 17 Jan. 2024 | |
Microsoft Mini Future with ISIN code: CH1315323167 | Microsoft | Mini Future | Short | 459.8 | 423.108 | 5.49 | 0.010 | 5.5 | 10 | -0.18 % | -16.44 % | -14.08 % | 17 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338223 | Microsoft | Warrant | Call | 500 | 423.108 | 0.82 | 0.010 | 0.83 | 10 | -1.20 % | 18.84 % | -28.70 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338199 | Microsoft | Warrant | Call | 450 | 423.108 | 0.19 | 0.010 | 0.2 | 10 | -5.00 % | 46.15 % | -71.64 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338207 | Microsoft | Warrant | Call | 450 | 423.108 | 1.22 | 0.010 | 1.23 | 10 | -0.81 % | 27.08 % | -23.27 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338215 | Microsoft | Warrant | Call | 400 | 423.108 | 3.65 | 0.010 | 3.66 | 10 | -0.27 % | 21.26 % | -3.44 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338264 | Microsoft | Warrant | Put | 500 | 423.108 | 6.4 | 0.020 | 6.42 | 10 | -0.31 % | -12.69 % | -14.32 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338231 | Microsoft | Warrant | Put | 450 | 423.108 | 2.36 | 0.020 | 2.38 | 10 | -0.84 % | -29.76 % | -33.33 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338256 | Microsoft | Warrant | Put | 450 | 423.108 | 2.88 | 0.010 | 2.89 | 10 | -0.35 % | -21.53 % | -27.27 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1315338249 | Microsoft | Warrant | Put | 400 | 423.108 | 0.89 | 0.010 | 0.9 | 10 | -1.11 % | -31.01 % | -47.34 % | 31 Jan. 2024 | |
Microsoft Warrant with ISIN code: CH1326189474 | Microsoft | Warrant | Call | 500 | 423.108 | 2.05 | 0.010 | 2.06 | 10 | -0.49 % | 15.82 % | -11.64 % | 1 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.